ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Nasdaq Top 300 Stocks ETF

iShares Nasdaq Top 300 Stocks ETF (QTOP)

25.1502
0.0802
( 0.32% )
Updated: 09:44:29

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.009.0011.100.0010.050.000.00 %00-
16.008.0010.300.009.150.000.00 %00-
17.007.009.300.008.150.000.00 %00-
18.006.008.300.007.150.000.00 %00-
19.005.007.300.006.150.000.00 %00-
20.004.006.300.005.150.000.00 %00-
21.003.005.300.004.150.000.00 %00-
22.002.004.200.003.100.000.00 %00-
23.001.103.400.002.250.000.00 %00-
24.000.202.400.001.300.000.00 %00-
25.000.251.750.001.000.000.00 %00-
26.000.100.500.350.300.000.00 %026-
27.000.071.150.070.610.000.00 %010-
28.000.351.100.350.7250.000.00 %051-
29.000.001.100.000.000.000.00 %00-
30.000.001.100.000.000.000.00 %00-
31.000.001.100.000.000.000.00 %00-
32.000.001.100.000.000.000.00 %00-
33.000.001.100.000.000.000.00 %00-
34.000.001.100.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.001.100.000.000.000.00 %00-
16.000.001.100.000.000.000.00 %00-
17.000.001.100.000.000.000.00 %00-
18.000.001.100.000.000.000.00 %00-
19.000.001.100.000.000.000.00 %00-
20.000.001.150.000.000.000.00 %00-
21.000.001.150.000.000.000.00 %00-
22.000.001.150.000.000.000.00 %00-
23.000.000.950.000.000.000.00 %00-
24.000.150.550.000.350.000.00 %00-
25.000.451.000.500.7250.000.00 %010-
26.000.951.600.501.2750.000.00 %066-
27.001.752.400.672.0750.000.00 %08-
28.001.954.200.003.0750.000.00 %00-
29.002.955.200.004.0750.000.00 %00-
30.003.806.200.005.000.000.00 %00-
31.004.807.200.006.000.000.00 %00-
32.005.808.200.007.000.000.00 %00-
33.006.809.200.008.000.000.00 %00-
34.007.8010.200.009.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GVVisionary Holdings Inc
$ 2.50
(93.80%)
24.56M
CMRXChimerix Inc
$ 8.405
(69.46%)
64.92M
ARBBARB IOT Group Ltd
$ 0.81839
(57.38%)
33.1M
PRTSCarParts com Inc
$ 1.1921
(35.28%)
604.56k
CYCUCycurion Inc
$ 0.8775
(34.71%)
48.74M
CUTRCutera Inc
$ 0.165
(-47.52%)
3.47M
CRKNCrown Electrokinetics Corporation
$ 1.90
(-33.33%)
45.31k
TOIIWOncology Institute Inc
$ 0.0201
(-28.21%)
300
DAKTDaktronics Inc
$ 11.00
(-23.24%)
84.31k
TIVCTivic Health Systems Inc
$ 0.2662
(-21.68%)
670.58k
CMRXChimerix Inc
$ 8.405
(69.46%)
63.68M
NVNINVNI Group Ltd
$ 0.2911
(10.90%)
55.12M
CYCUCycurion Inc
$ 0.8775
(34.71%)
46.52M
GTIGraphjet Technology
$ 0.1699
(23.12%)
34.26M
ARBBARB IOT Group Ltd
$ 0.81839
(57.38%)
31.65M

Discussion

View Full Feed
blackhawks blackhawks 4 minutes ago
......cod liver oil is “by no means” an evidence-based treatment, said Dr. Sean O’Leary,

Which is consistent with an Administration that does not make evidence based decisions. 'People are saying' and fictitious anecdotes rule.
Hope/Misery Hope/Misery 4 minutes ago
Halozyme on its site just put an updated report on Royalty summary and Optivo is not on it? In the year end report they had Optivo as part of the contributing royalties. I think I am seeing this correctly. Take a look for yourself. I do not want to lead people astray because of my ignorance.
HALO
Cologne9672 Cologne9672 5 minutes ago
Highly unlikely.
CRGP
louieforpar louieforpar 5 minutes ago
Maybe she can't feel her lips do to botox. 

Movie "Just go with it"ring a bell?


Denzel-72 Denzel-72 5 minutes ago
Can't even wipe out a measley 100 million shares  off the shelf? 10 thousand dollars ....geez ...
KEGS
Trooperstocks Trooperstocks 5 minutes ago
$IQST .1549 +2.58% iQSTEL: Moving Towards a Stronger Future-Every day, we are making strategic decisions to ensure sustainable growth and establish ourselves as leaders in the tech sector. Here are some of our key initiatives: Look at the images➡️
#otc #otcmarkets #nasdaq #telecom #fintech #A
IQST
JustJack JustJack 5 minutes ago
Steve gets to approve everything and the shareholders get ZERO chance to speak up.

This is why Steve will never up-list, PERIOD and in IMHO.

The shares of Series E Preferred Stock as a group are entitled to take an action by written consent or vote equal to 66.7% of the
AITX
gemstone57 gemstone57 5 minutes ago
No Don it was just a dream....go back to sleep
MVNT
crowin crowin 5 minutes ago
I know, RDAR use to be a good dependable fast flipper! Its sick now...
RDAR
Trooperstocks Trooperstocks 5 minutes ago
$IQST .1549 +2.58% iQSTEL: Moving Towards a Stronger Future-Every day, we are making strategic decisions to ensure sustainable growth and establish ourselves as leaders in the tech sector. Here are some of our key initiatives: Look at the images➡️
#otc #otcmarkets #nasdaq #telecom #fintech #A
IQST
DoubleJ23 DoubleJ23 6 minutes ago
I bought as well. No problems.
NWBO
work-n-hard work-n-hard 6 minutes ago
CYCO: Holding .80, probably will wait for clean Dollar break before re-entry?
AJH92 AJH92 6 minutes ago
Update - March 6. "Dear Valiant Eagle Inc. [OTC PSRU] Shareholders,

BREAKING: The NFT Revolution is HERE!

Fungy is BACK! We’re redefining NFTs with REAL-WORLD utility—own a stake in films, private jets, luxury hotels, ABA basketball teams, & more! NFTs that DO MORE.
PSRU
mudturtle mudturtle 6 minutes ago
Bought ASC @ 9.70
trunkmonk trunkmonk 6 minutes ago
yes i know, but for the past 20 years, the majority of the time, when people say they are glad its going down, it usually continues to go down, but they continue to say they would buy more and more......then all energy seems to evaporate.
I just dont like to say it, its kinda a jinx.
XRPUSD
Zeppo Zeppo 6 minutes ago
Wow.......$2.67. This thing might be ready for a "buy" after the next reverse split. There won't be much stock left.
APTO
MartinLutherKing MartinLutherKing 6 minutes ago
These criminals are bloodless like an octopus, their tentacles are all out and they are running of sellers… time to destroy them
RNAZ
955 955 6 minutes ago
HOW TO WIN -Barron4664

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175888606
Waalrus Waalrus 7 minutes ago
All the posts, all the tweets! Looks like investors are breaking open gates and rushing in to buy the stock 🤯
AHRO
VVVVVV VVVVVV 7 minutes ago
That’s an excellent and interesting question. The bundling issue is now out for anyone else to see.

Companies are faced with antitrust all the time. It takes years. Blue Cross Blue Shield just went through one that took twelve years. RICO is the serious issue.

All
VPLM
x993231 x993231 7 minutes ago
I'm not a chart guy but I just noticed that the gap up in the 3 month chart was covered.

X
PLTR
Chiron Chiron 7 minutes ago
HUGE move coming 
BLLB
Perk_Idaho Perk_Idaho 7 minutes ago
I haven't had any issues buying over the past 2 weeks either.
NWBO
DiscoverGold DiscoverGold 7 minutes ago
With sentiment nearing extreme bearish levels—typically associated with market bottoms—we may be seeing a good foundation for a March rally rather than the start of a downturn
By: Isabelnet | March 5, 2025

• Sentiment

With sentiment nearing extreme bearish l

Your Recent History

Delayed Upgrade Clock