News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.01 | Volume | 8,426 | Exp. Date | Feb 19 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 13,444 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.04 | Last Trade | 2/19/2025 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.50 | 1.70 | 1.74 | 1.54 | 0.00 % | 0 | 328 |
| 87.00 | 1.21 | 1.24 | 1.29 | 18.35 % | 113 | 1,336 |
| 87.50 | 0.70 | 0.74 | 0.54 | -19.40 % | 35 | 388 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.50 | 0.01 | 0.01 | 0.01 | -91.67 % | 17,647 | 9,777 |
| 89.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 8,426 | 13,444 |
| 89.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.01 | 0.01 | 0.01 | -85.71 % | 1,919 | 1,666 |
| 88.00 | 0.01 | 0.01 | 0.01 | -95.24 % | 2,847 | 2,679 |
| 88.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.50 | 1.26 | 1.30 | 1.23 | -12.77 % | 20 | 1,003 |
| 90.00 | 1.76 | 1.80 | 1.57 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
