News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Feb 19 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 559 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.50 | 2.71 | 2.77 | 3.15 | 0.00 % | 0 | 103 |
| 86.00 | 2.21 | 2.27 | 2.36 | 0.00 % | 0 | 1,246 |
| 86.50 | 1.71 | 1.77 | 1.54 | 0.00 % | 0 | 328 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.23 | 0.25 | 0.25 | -19.35 % | 7,758 | 4,085 |
| 88.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 8,426 | 13,444 |
| 89.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 127 |
| 86.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 248 |
| 86.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 409 |
| 87.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 125 | 2,254 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.01 | 0.01 | 0.01 | -95.24 % | 2,847 | 2,679 |
| 88.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.74 | 0.79 | 0.76 | -22.45 % | 741 | 3,071 |
| 89.50 | 1.23 | 1.29 | 1.23 | -12.77 % | 20 | 1,003 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
