ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
182.35
-2.00
(-1.08%)
Closed October 10 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
182.35
Bid
182.80
Ask
182.90
Volume
34,762
180.35 Day's Range 183.15
0.00 52 Week Range 0.00
Previous Close
184.35
Open
182.90
Last Trade
205
@
182.35
Last Trade Time
Average Volume (3m)
-
Financial Volume
6,308,019 €
VWAP
181.4631
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VAR1DVarta AG
4.80 €
(46.34%)
666.86k
IBUDIBU tec advanced materials AG
10.70 €
(14.81%)
33
2GBD2G energy AG
21.75 €
(8.75%)
1.06k
DAXPAmundi DAX III UCITS ETF Acc
176.32 €
(8.65%)
122
BPEMBper Banca SPA
5.758 €
(8.60%)
2.41M
ASTKCAsetek AS
kr 1.52
(-20.00%)
5.9k
GREEHCGreen Hydrogen Systems AS
kr 2.223
(-17.48%)
60.22k
CNAAPLyxor Asset Management
145.59 €
(-15.71%)
110
ALSGDPSpineguard
0.2685 €
(-11.97%)
5.93k
FINGBSFingerprint Cards AB
SEK 0.1483
(-11.52%)
2.03M
TITMTelecom Italia SpA
0.2527 €
(-0.94%)
4.34M
ISPMIntesa Sanpaolo Spa
3.85 €
(1.13%)
3.44M
BPEMBper Banca SPA
5.758 €
(8.60%)
2.41M
BCPUBanco Comercial Portugues SA
0.4186 €
(0.70%)
2.29M
FINGBSFingerprint Cards AB
SEK 0.1483
(-11.52%)
2.03M

Discussion

View Full Feed
TravO TravO 2 minutes ago
Neo I learned a little more about the 12h-3(b)(1)(ii) rule if you are interested in hearing about it.
ARYC
manibiotech manibiotech 2 minutes ago
Yep your message is making so much difference and impact , it’s unbelievable .
It’s quite obvious looking at the SP and volume .
NWBO
janice shell janice shell 3 minutes ago
I've never made tempura, but as I understand it, the secret is to make the batter with iced fizzy water. And keep it very cold till you throw it in the oil.
Jack Torrance Jack Torrance 3 minutes ago
Coulnd't agree more. And I think NVDA is the most logical buyer. They know they are going to have to adapt in the next 10-15 years or their dominance will wane to next to nothing as quantum takes over. And what if some quantum graphics processor is invented that can process 4K or 8K video at rates h
NVDA
The Penny Preacher The Penny Preacher 3 minutes ago
:-)

TPP
somberfox somberfox 4 minutes ago
He also can't grammar.
RONN
rcaselli rcaselli 4 minutes ago
Now, now. Let’s be civil, please.
You’re obviously here, too.

A more constructive thing to do is read this:

https://mexedia.com/en/

And comment on what you’re able to find out.

#oops


$RDAR
RDAR
splintered sunlight splintered sunlight 4 minutes ago
What SuperApp?
BBUZ
Golf4Food Golf4Food 4 minutes ago
Tequila time bitches/ and or fellow gentlemen
asp42001 asp42001 5 minutes ago
Akimbo Helping-Hand NHC Cards?

USIO/Akimbo (In-Part): The cards you deliver reflects on your organization, which is why we’ve made a seamless and painless cardholder experience that they expect in today’s digital world.

National Hurricane Center (NHC,) load/reloadable
USIO
ilovetech ilovetech 5 minutes ago
BB - Now that's a proportional penalty!
TD Bank Pleads Guilty and Pays $3 Billion to Settle Money-Laundering Case 💪👍👏
NWBO
MrSmith18 MrSmith18 5 minutes ago
No, I'm not obsessed but rather humored by you.

BTW: A homeless person in SF has also retired at an early age and does what he or she wants to do, ...plus they get all their drugs for free.

LMAO!
SRNW
Golf4Food Golf4Food 5 minutes ago
Caca poopoo Morantz
splintered sunlight splintered sunlight 6 minutes ago
LOL

OK

Keep buying.............................................................................
DBGI
janice shell janice shell 7 minutes ago
I was. Or thought I was...

Here we go:

https://www.visitnc.com/story/MVCU/see-wild-horses-roam-free-on-the-north-carolina-coast
Golf4Food Golf4Food 7 minutes ago
You guys looking at the daily chart and see what I see? Time and sales? I’d expect more enthusiasm FFS… let’s go !
ZHUD
splintered sunlight splintered sunlight 8 minutes ago
Nothing gives.

It's been this way for quite some time.

Since around $7 or so actually......
DBGI
janice shell janice shell 8 minutes ago
Hit a Middle Eastern neighborhood. Sheeps' eyeballs are a special treat. Could we get on Chopped for Halloween?
LCJR LCJR 8 minutes ago
That’s true. Everyone has their expectations and mine are that we’ll come out of EM a lot better off than folks think. I don’t want to post what those are but we won’t be in trips anymore that’s for sure.

LCJR
RNVA
Amigo Mike Amigo Mike 8 minutes ago
90% buys 10% sells today.
Above average volume.

Only a matter of time if it keeps up.
Amigo Mike
ZIVO
creakyhottie creakyhottie 8 minutes ago
Stalker

Did you not see that ASNS terminated the deal?
ILUS
Jack Torrance Jack Torrance 9 minutes ago
Indeed. Lots of swing traders and firms also buy low then set arbitrary buy orders at $9.90 or $9.95. That's why tickers always get beaten back when they approach these multiples of $5. Once they get a few cents away, the buy orders are triggered, which sets off a wave of panic selling from new trad
IONQ
splintered sunlight splintered sunlight 9 minutes ago
I couldn't agree more - that bing said, I did initiate a small started just in case.

I'll hold off on adding to the low pennies.

GLTA
DBGI
Big Benny Big Benny 9 minutes ago
I work a lot and don't have a great deal of time during the day to understand what is going on with each stock. Can someone please let me know what the heck was the reason for the big drop today? It all looked so great and then ppsshhtt! Did someone just do a major dump or what? I actually bought so
JTAI
Golf4Food Golf4Food 10 minutes ago
That sounds like something someone I know would say lmaoooo
ZHUD

Your Recent History

Delayed Upgrade Clock