
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 8.70 | 12.10 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 7.60 | 11.10 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 6.30 | 10.10 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 5.70 | 9.10 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 5.00 | 6.80 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 4.00 | 5.80 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 2.75 | 4.90 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 2.00 | 3.90 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 1.05 | 2.85 | 2.06 | 1.95 | 0.06 | 3.00 % | 4 | 2 | 4/04/2025 |
82.00 | 0.90 | 1.10 | 1.05 | 1.00 | 0.25 | 31.25 % | 16 | 9 | 4/04/2025 |
83.00 | 0.15 | 0.25 | 0.28 | 0.20 | 0.13 | 86.67 % | 66 | 229 | 4/04/2025 |
84.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.08 | 400.00 % | 12 | 7 | 4/04/2025 |
85.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 25 | - |
81.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 1,502 | - |
82.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 35 | - |
83.00 | 0.20 | 0.35 | 0.24 | 0.275 | -0.07 | -22.58 % | 1 | 2 | 4/04/2025 |
84.00 | 0.25 | 2.15 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 1.30 | 3.10 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 1.75 | 4.00 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 2.15 | 6.50 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 4.40 | 7.50 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 3.50 | 8.10 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 5.90 | 8.50 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 7.10 | 9.70 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 8.30 | 10.90 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.