ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
iShares 1 to 3 Year Treasury Bond ETF

iShares 1 to 3 Year Treasury Bond ETF (SHY)

82.68
-0.05
(-0.06%)
Closed April 07 4:00PM
82.84
0.16
(0.19%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
73.008.7012.100.0010.400.000.00 %00-
74.007.6011.100.009.350.000.00 %00-
75.006.3010.100.008.200.000.00 %00-
76.005.709.100.007.400.000.00 %00-
77.005.006.800.005.900.000.00 %00-
78.004.005.800.004.900.000.00 %00-
79.002.754.900.003.8250.000.00 %00-
80.002.003.900.002.950.000.00 %00-
81.001.052.852.061.950.063.00 %424/04/2025
82.000.901.101.051.000.2531.25 %1694/04/2025
83.000.150.250.280.200.1386.67 %662294/04/2025
84.000.050.100.100.0750.08400.00 %1274/04/2025
85.000.000.100.000.000.000.00 %00-
86.000.000.100.000.000.000.00 %00-
87.000.000.050.000.000.000.00 %00-
88.000.000.050.000.000.000.00 %00-
89.000.000.050.000.000.000.00 %00-
90.000.000.050.000.000.000.00 %00-
91.000.000.050.000.000.000.00 %00-
92.000.000.050.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
73.000.000.050.000.000.000.00 %00-
74.000.000.050.000.000.000.00 %00-
75.000.000.050.000.000.000.00 %00-
76.000.000.050.000.000.000.00 %00-
77.000.000.050.000.000.000.00 %00-
78.000.000.050.000.000.000.00 %00-
79.000.000.050.000.000.000.00 %00-
80.000.030.100.030.0650.000.00 %025-
81.000.050.450.050.250.000.00 %01,502-
82.000.100.400.100.250.000.00 %035-
83.000.200.350.240.275-0.07-22.58 %124/04/2025
84.000.252.150.001.200.000.00 %00-
85.001.303.100.002.200.000.00 %00-
86.001.754.000.002.8750.000.00 %00-
87.002.156.500.004.3250.000.00 %00-
88.004.407.500.005.950.000.00 %00-
89.003.508.100.005.800.000.00 %00-
90.005.908.500.007.200.000.00 %00-
91.007.109.700.008.400.000.00 %00-
92.008.3010.900.009.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
$ 41.09
(-18.31%)
258.03M

Discussion

View Full Feed
dinogreeves dinogreeves 4 minutes ago
This is the fastest blood bath I have seen, never seen as severe as this.
TGLO
chen1992 chen1992 8 minutes ago
China Halts US LNG imports in longest run since last Trade War



https://www.bloomberg.com/news/articles/2025-04-07/china-halts-us-lng-imports-in-longest-run-since-last-trade-war?embedded-checkout=true



Prepare for another bloodbath this wee
TGLO
jhdf51 jhdf51 9 minutes ago
Yep.. my broker talks about good deals as I’m further in the hole this month. 😊

JHD
COOP
littlejohn littlejohn 15 minutes ago
Trump fired 20 Republican Senators this week

and 220 Republican House Members

up for reelection in 2026...

'You're Fired' is his fav line...

https://ballotpedia.org/United_States_Congress_elections,_2026

It could be tough unt
bigfart bigfart 19 minutes ago
A few years ago I transferred my 401k into an IRA so I can have complete control like a normal brokerage account and I have 0 trade fees I can't remember the requirements to do that
TSLA
SupernovaMarauder72 SupernovaMarauder72 21 minutes ago
Need help with your Coinmama account? Whether you're facing transaction issues, login problems, or just have a quick question, knowing how to reach out to support is crucial. The Coinmama live chat support, 1844 762 2982, offers real-time assistance to ensure a smooth experience with your crypto tra
GrandAdmiralThrawn GrandAdmiralThrawn 23 minutes ago
I’m with @Jane1999, I think this has a very good chance of go to very high dollars. $’s no brainer, $$’s very reasonable $$$’s likely but unlikely unless everyone is on the same page, which most are not, sadly.
But let’s stay focused, let’s get past the pennies, dimes, and quarters first.
TWOH
dinogreeves dinogreeves 24 minutes ago
Bill Ackman is right.

https://thehill.com/homenews/administration/5235232-ackman-warning-trump-tariffs/

Elon is also back peddling on Tariffs against European nations.
TGLO
Bigfootbud Bigfootbud 24 minutes ago
🤍🤍🤍
againstallodds againstallodds 27 minutes ago
Looks like another P&D in the works
BRLL
IB_ IB_ 29 minutes ago
St Georges Mining Corp has always been making money, Tomorrow !!!!!!!!!!!!!!!!!!!!!!!!!

IB_🤴
SXOOF
fink fink 31 minutes ago
Dumped all my ETH for XRP for kicks.
I think the lower price will get a bigger rebound when this sell off ends.
Kmacneill116 Kmacneill116 31 minutes ago
RNVA legit with merger. Filings late but its a legit medical place. Something bound to happen! $$$
RNVA
IB_ IB_ 32 minutes ago
Markets will turn this week, possibly starting today !!!!!!!!!!!!!!!!!!!!!!

IB_🤴
ELTP
sirant sirant 32 minutes ago
I believe we get some more news this week. Price is holding up great. JMHO 
GO $MCIC 
MCIC
janice shell janice shell 33 minutes ago
No. But this is not a typical moment.
janice shell janice shell 34 minutes ago
I did the same. But it seems to be impossible for guys. Even for the little baby guy one of them tried it on.
littlejohn littlejohn 34 minutes ago
World markets pummeled , Nikkei 225 circuit

breakers were triggered...

https://www.hindustantimes.com/world-news/japan-nikkei-225-topix-futures-suspended-due-to-circuit-breaker-what-it-means-101743984853359.html

FED may have to inject cash into banks
blackcat blackcat 34 minutes ago
Well- not this week...............
Kmacneill116 Kmacneill116 34 minutes ago
It will wake up $$$
RNVA
blackcat blackcat 35 minutes ago
That is different. I tried it and it is easy...........
janice shell janice shell 37 minutes ago
Yes. That IS how the stock market works.
Investor082 Investor082 37 minutes ago
Unfortunately, the damage is done. It ain’t getting to 50 cents either. Take whatever you get at UK approval spike even if that means booking some loses and try not to have unreasonable expectations. At least preserve whatever wealth you can to fight another day with a dynamic, ethical, and energeti
NWBO
blackcat blackcat 38 minutes ago
Excellent!