News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.25 | 5.60 | 5.40 | 0.00 % | 0 | 13 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.60 | 2.60 | 2.30 | -43.90 % | 11 | 64 |
| 26.00 | 0.35 | 1.90 | 4.40 | 0.00 % | 0 | 30 |
| 27.00 | 1.00 | 1.40 | 1.30 | -36.59 % | 11 | 45 |
| 28.00 | 0.40 | 1.10 | 0.95 | -58.70 % | 7 | 16 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.60 | 1.65 | 0.60 | 0.00 % | 0 | 5 |
| 22.00 | 0.10 | 0.25 | 0.51 | 0.00 % | 0 | 11 |
| 23.00 | 0.25 | 0.50 | 0.73 | 0.00 % | 0 | 13 |
| 24.00 | 0.30 | 1.10 | 0.85 | 0.00 % | 0 | 9 |
| 25.00 | 0.85 | 1.45 | 1.10 | 57.14 % | 1 | 20 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.75 | 4.00 | 1.75 | 0.00 % | 0 | 1 |
| 28.00 | 1.15 | 3.60 | 2.00 | 0.00 % | 0 | 22 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.95 | 5.20 | 3.39 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
