
The investment seeks to track the investment results (before fees and expenses) of the NASDAQ US Broad Dividend AchieversTM Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and mand... The investment seeks to track the investment results (before fees and expenses) of the NASDAQ US Broad Dividend AchieversTM Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, Nasdaq, Inc. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.232 | -0.491109229467 | 47.24 | 48.04 | 46.37 | 26692 | 47.06790531 | SP |
4 | -0.862 | -1.80071025695 | 47.87 | 48.202 | 46.37 | 32280 | 47.50409729 | SP |
12 | -0.332 | -0.701309674694 | 47.34 | 48.202 | 45.01 | 41154 | 46.91858277 | SP |
26 | 2.098 | 4.67156535293 | 44.91 | 48.275 | 44.56 | 36126 | 46.74094747 | SP |
52 | 5.158 | 12.3249701314 | 41.85 | 48.275 | 40.43 | 28590 | 45.24827818 | SP |
156 | 9.348 | 24.8220924057 | 37.66 | 48.275 | 31.91 | 49898 | 38.55725434 | SP |
260 | 20.398 | 76.6553927095 | 26.61 | 48.275 | 20.86 | 57241 | 36.03363525 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.