Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 29.00 | 4.80 | 8.30 | 0.00 | 6.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 3.90 | 7.30 | 0.00 | 5.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 31.00 | 2.90 | 6.20 | 0.00 | 4.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 32.00 | 2.00 | 5.40 | 0.00 | 3.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 33.00 | 1.10 | 4.30 | 0.00 | 2.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 34.00 | 0.20 | 3.00 | 0.00 | 1.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 36.00 | 0.35 | 2.10 | 0.00 | 1.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 37.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 38.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 39.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 41.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 42.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 43.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 44.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 29.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 31.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 32.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 33.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 34.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 36.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 37.00 | 1.00 | 2.25 | 0.00 | 1.625 | 0.00 | 0.0 % | 0 | 0 | - |
| 38.00 | 0.90 | 4.00 | 0.00 | 2.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 39.00 | 1.95 | 5.00 | 0.00 | 3.475 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 3.00 | 6.00 | 0.00 | 4.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 41.00 | 4.00 | 7.00 | 0.00 | 5.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 42.00 | 5.10 | 7.00 | 0.00 | 6.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 43.00 | 6.10 | 9.20 | 0.00 | 7.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 44.00 | 7.00 | 10.00 | 0.00 | 8.50 | 0.00 | 0.0 % | 0 | 0 | - |
