Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco Dividend Achievers ETF Trust (PFM)
Invesco Dividend Achievers ETF Trust (PFM) Options

PFM Invesco Dividend Achievers ETF Trust

41.2493

0.2993 (0.73%)

Last Updated: 11:22:38

Delayed by 15 minutes

PFM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	3.50	7.30	0.00	5.40	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.55	4.30	0.00	2.425	0.00	0.00 %	0	0	-
40.00	1.05	3.40	0.00	2.225	0.00	0.00 %	0	0	-
41.00	0.30	2.50	0.00	1.40	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.10	1.95	0.00	1.025	0.00	0.00 %	0	0	-
42.00	0.60	2.70	0.00	1.65	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.95	4.60	0.00	2.775	0.00	0.00 %	0	0	-
45.00	1.90	5.60	0.00	3.75	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	4.00	7.60	0.00	5.80	0.00	0.00 %	0	0	-
48.00	5.00	8.60	0.00	6.80	0.00	0.00 %	0	0	-
49.00	6.00	9.60	0.00	7.80	0.00	0.00 %	0	0	-

Invesco Dividend Achieve...

Delayed Upgrade Clock