Invesco Dividend Achieve... Historical Data - PFM

Company Name	Etf Ticker Symbol	Market	Type
Invesco Dividend Achievers ETF Trust	PFM	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.26	0.7%	37.66	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
37.36	37.10	37.8999	37.66	37.40

PFM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	36.89	37.8999	36.63	37.18	26,241	0.77	2.09%
1 Month	36.67	37.8999	36.244	37.10	72,648	0.99	2.7%
3 Months	35.74	38.3448	35.27	37.04	63,927	1.92	5.37%
6 Months	36.47	38.3448	31.91	35.94	57,264	1.19	3.26%
1 Year	38.29	39.34	31.91	36.64	75,665	-0.63	-1.65%
3 Years	30.73	40.20	20.86	34.29	68,876	6.93	22.55%
5 Years	27.20	40.20	20.86	33.01	50,520	10.46	38.46%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 01 2023	37.66	0.26	0.7%	37.36	37.8999	37.10	26,812
Jan 31 2023	37.40	0.50	1.36%	37.00	37.40	36.9575	22,853
Jan 30 2023	36.90	-0.29	-0.78%	36.97	37.2299	36.90	18,378
Jan 27 2023	37.19	-0.09	-0.24%	37.17	37.40	37.1099	31,267
Jan 26 2023	37.28	0.17	0.46%	37.19	37.2999	37.02	20,750
Jan 25 2023	37.11	0.01	0.03%	36.89	37.11	36.63	37,959
Jan 24 2023	37.10	0.03	0.08%	37.03	37.16	36.81	588,881
Jan 23 2023	37.07	0.25	0.68%	36.90	37.27	36.7679	64,468
Jan 20 2023	36.82	0.47	1.29%	36.50	36.82	36.282	34,369
Jan 19 2023	36.35	-0.29	-0.79%	36.46	36.549	36.33	21,968
Jan 18 2023	36.64	-0.70	-1.87%	37.41	37.41	36.63	59,586
Jan 17 2023	37.34	-0.20	-0.53%	37.48	37.63	37.34	34,649
Jan 13 2023	37.54	0.05	0.13%	37.30	37.60	37.26	195,877
Jan 12 2023	37.49	0.07	0.19%	37.49	37.6299	37.324	23,538
Jan 11 2023	37.42	0.30	0.82%	37.19	37.43	37.145	26,199
Jan 10 2023	37.1163	0.17	0.45%	36.90	37.12	36.8854	43,902
Jan 09 2023	36.95	-0.18	-0.48%	37.21	37.4689	36.95	13,187
Jan 06 2023	37.13	0.82	2.26%	36.59	37.24	36.5428	23,829
Jan 05 2023	36.3106	-0.40	-1.09%	36.46	36.535	36.244	32,908
Jan 04 2023	36.71	0.23	0.63%	36.67	36.84	36.46	85,748
Jan 03 2023	36.48	-0.04	-0.11%	36.71	36.74	36.25	66,922