PFM

Invesco Dividend Achievers ETF Trust
37.66
0.26 (0.70%)
Company Name Etf Ticker Symbol Market Type
Invesco Dividend Achievers ETF Trust PFM NASDAQ Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.26 0.7% 37.66 20:00:00
Open Price Low Price High Price Close Price Prev Close
37.36 37.10 37.8999 37.66 37.40
more quote information »

PFM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week36.8937.899936.6337.1826,2410.772.09%
1 Month36.6737.899936.24437.1072,6480.992.7%
3 Months35.7438.344835.2737.0463,9271.925.37%
6 Months36.4738.344831.9135.9457,2641.193.26%
1 Year38.2939.3431.9136.6475,665-0.63-1.65%
3 Years30.7340.2020.8634.2968,8766.9322.55%
5 Years27.2040.2020.8633.0150,52010.4638.46%

PFM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 01 2023 37.66 0.26 0.7% 37.36 37.8999 37.10 26,812
Jan 31 2023 37.40 0.50 1.36% 37.00 37.40 36.9575 22,853
Jan 30 2023 36.90 -0.29 -0.78% 36.97 37.2299 36.90 18,378
Jan 27 2023 37.19 -0.09 -0.24% 37.17 37.40 37.1099 31,267
Jan 26 2023 37.28 0.17 0.46% 37.19 37.2999 37.02 20,750
Jan 25 2023 37.11 0.01 0.03% 36.89 37.11 36.63 37,959
Jan 24 2023 37.10 0.03 0.08% 37.03 37.16 36.81 588,881
Jan 23 2023 37.07 0.25 0.68% 36.90 37.27 36.7679 64,468
Jan 20 2023 36.82 0.47 1.29% 36.50 36.82 36.282 34,369
Jan 19 2023 36.35 -0.29 -0.79% 36.46 36.549 36.33 21,968
Jan 18 2023 36.64 -0.70 -1.87% 37.41 37.41 36.63 59,586
Jan 17 2023 37.34 -0.20 -0.53% 37.48 37.63 37.34 34,649
Jan 13 2023 37.54 0.05 0.13% 37.30 37.60 37.26 195,877
Jan 12 2023 37.49 0.07 0.19% 37.49 37.6299 37.324 23,538
Jan 11 2023 37.42 0.30 0.82% 37.19 37.43 37.145 26,199
Jan 10 2023 37.1163 0.17 0.45% 36.90 37.12 36.8854 43,902
Jan 09 2023 36.95 -0.18 -0.48% 37.21 37.4689 36.95 13,187
Jan 06 2023 37.13 0.82 2.26% 36.59 37.24 36.5428 23,829
Jan 05 2023 36.3106 -0.40 -1.09% 36.46 36.535 36.244 32,908
Jan 04 2023 36.71 0.23 0.63% 36.67 36.84 36.46 85,748
Jan 03 2023 36.48 -0.04 -0.11% 36.71 36.74 36.25 66,922
See More Historical Prices ยป