Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Dividend Achievers ETF Trust | PFM | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -0.63% | 41.04 | 09:53:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.07 | 41.03 | 41.11 | 41.30 |
PFM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.60 | 41.3417 | 40.44 | 40.87 | 14,414 | 0.44 | 1.08% |
| 1 Month | 42.53 | 42.69 | 40.43 | 41.37 | 19,393 | -1.49 | -3.50% |
| 3 Months | 40.41 | 42.69 | 40.21 | 41.39 | 21,213 | 0.63 | 1.56% |
| 6 Months | 36.00 | 42.69 | 35.18 | 39.65 | 31,723 | 5.04 | 14.00% |
| 1 Year | 37.09 | 42.69 | 35.18 | 38.14 | 45,358 | 3.95 | 10.65% |
| 3 Years | 35.94 | 42.69 | 31.91 | 37.24 | 58,300 | 5.10 | 14.19% |
| 5 Years | 28.24 | 42.69 | 20.86 | 34.76 | 55,042 | 12.80 | 45.33% |
PFM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 41.30 | 0.07 | 0.17% | 41.18 | 41.3417 | 41.1227 | 11,805 |
| Apr 23 2024 | 41.23 | 0.28 | 0.68% | 41.04 | 41.2969 | 41.04 | 9,034 |
| Apr 22 2024 | 40.95 | 0.27 | 0.66% | 40.85 | 41.1467 | 40.751 | 15,291 |
| Apr 19 2024 | 40.68 | 0.19 | 0.47% | 40.54 | 40.68 | 40.54 | 20,038 |
| Apr 18 2024 | 40.49 | -0.02 | -0.05% | 40.60 | 40.7603 | 40.44 | 15,904 |
| Apr 17 2024 | 40.51 | -0.06 | -0.15% | 40.72 | 40.78 | 40.43 | 44,262 |
| Apr 16 2024 | 40.57 | -0.16 | -0.39% | 40.77 | 40.77 | 40.5455 | 17,806 |
| Apr 15 2024 | 40.73 | -0.26 | -0.63% | 41.34 | 41.41 | 40.62 | 28,587 |
| Apr 12 2024 | 40.99 | -0.53 | -1.28% | 41.25 | 41.3118 | 40.8901 | 13,907 |
| Apr 11 2024 | 41.52 | 0.07 | 0.17% | 41.63 | 41.68 | 41.27 | 13,748 |
| Apr 10 2024 | 41.45 | -0.58 | -1.38% | 41.53 | 41.611 | 41.3625 | 24,630 |
| Apr 09 2024 | 42.03 | 0.11 | 0.26% | 41.95 | 42.05 | 41.685 | 35,023 |
| Apr 08 2024 | 41.92 | 0.05 | 0.12% | 41.87 | 41.98 | 41.87 | 10,158 |
| Apr 05 2024 | 41.87 | 0.25 | 0.60% | 41.65 | 42.02 | 41.6361 | 25,154 |
| Apr 04 2024 | 41.62 | -0.42 | -1.00% | 42.31 | 42.31 | 41.58 | 13,248 |
| Apr 03 2024 | 42.04 | -0.04 | -0.10% | 42.11 | 42.16 | 41.9413 | 16,533 |
| Apr 02 2024 | 42.08 | -0.28 | -0.66% | 42.08 | 42.1199 | 41.9473 | 12,847 |
| Apr 01 2024 | 42.36 | -0.21 | -0.49% | 42.60 | 42.60 | 42.32 | 27,623 |
| Mar 28 2024 | 42.57 | 0.08 | 0.19% | 42.53 | 42.69 | 42.515 | 14,451 |
| Mar 27 2024 | 42.49 | 0.51 | 1.21% | 42.15 | 42.51 | 42.15 | 18,340 |
| Mar 26 2024 | 41.98 | -0.03 | -0.07% | 42.15 | 42.15 | 41.95 | 10,406 |
| Mar 25 2024 | 42.01 | -0.19 | -0.45% | 42.12 | 42.12 | 42.01 | 36,488 |
