ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,602.43
      0.54%
      US Tech 100
      19,089.20
      1.19%
      Dow Jones
      41,343.31
      -0.22%
      Brent Oil
      70.755
      1.49%
      Bitcoin
      82,071.20
      -0.94%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Inter and Company Inc (INTR) Quote

      Inter and Company Inc

      Inter and Company Inc (INTR)

      Intrepid Metals Corp
      5.355
      0.195
      ( 3.78% )
      Updated: 11:51:41
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      5.355
      Bid
      5.35
      Ask
      5.36
      Volume
      920,248
      5.185 Day's Range 5.36
      3.88 52 Week Range 7.835
      Previous Close
      5.16
      Open
      5.23
      Last Trade
      100
      @
      5.355
      Last Trade Time
      11:54:10
      Average Volume (3m)
      2,693,628
      Financial Volume
      $ 4,848,775
      VWAP
      5.269

      Ask ADVFN Intelligence (AI)

      INTR Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      February 27 2025
      INTR (3.78%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      February 18 2025
      INTR (3.78%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      February 06 2025
      INTR (3.78%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      February 06 2025
      INTR (3.78%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      February 06 2025
      INTR (3.78%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      November 14 2024
      INTR (3.78%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      November 14 2024
      INTR (3.78%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      November 14 2024
      INTR (3.78%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.1753.378378378385.185.555.0719688725.38270323CS
      40.1953.779069767445.165.6254.939801745.33066913CS
      121.01523.38709677424.345.6253.8826936285.03746476CS
      26-1.705-24.15014164317.067.5653.8821071215.35726028CS
      52-0.765-12.56.127.8353.8817563345.88287907CS
      1561.37534.54773869353.987.8351.379548955.19177CS
      2601.37534.54773869353.987.8351.379548955.19177CS

      INTR - Frequently Asked Questions (FAQ)

      What is the current Inter share price?
      The current share price of Inter is $ 5.355
      What is the 1 year trading range for Inter share price?
      Inter has traded in the range of $ 3.88 to $ 7.835 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CRVOCervoMed Inc
      $ 6.0801
      (157.63%)
      		78.23M
      AREBAmerican Rebel Holdings Inc
      $ 0.4464
      (46.89%)
      		84.56M
      VSTEVast Renewable Ltd
      $ 0.7181
      (43.65%)
      		156.81M
      GRPNGroupon Inc
      $ 13.60
      (39.20%)
      		4.96M
      OPRXOptimizeRx Corporation
      $ 5.7392
      (38.63%)
      		10.56M
      APDNApplied DNA Sciences Inc
      $ 0.074169
      (-49.54%)
      		12.14M
      ZYXIZynex Inc
      $ 3.60
      (-48.57%)
      		1.2M
      HITHealth In Tech Inc
      $ 4.36
      (-41.55%)
      		1.53M
      HEPAHepion Pharmaceuticals Inc
      $ 0.0498
      (-40.71%)
      		41.88M
      SMSISmith Micro Software Inc
      $ 0.685
      (-36.28%)
      		921.42k
      STISolidion Technology Inc
      $ 0.1615
      (28.07%)
      		403.47M
      VSTEVast Renewable Ltd
      $ 0.72
      (44.03%)
      		156.82M
      NVDANVIDIA Corporation
      $ 114.91
      (5.65%)
      		134.03M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 9.0461
      (14.36%)
      		128.84M
      AREBAmerican Rebel Holdings Inc
      $ 0.4431
      (45.80%)
      		84.6M

      Discussion

      View Full Feed
      Diogenes of Sinope Diogenes of Sinope 5 minutes ago
      Thanks Jack.

      Your continuing input and associated links are respected.

      I’ve banked very well over the years all the way up to >$45 plus.

      At this time BLDP (TO) is just another slot machine pull for me.

      🥂
      BLDP
      Dreamtravbelgium Dreamtravbelgium 5 minutes ago
      What are you guys expecting from tomorrow’s special call? Just a deeper dive into the Polariton partnership, or do you think there’s more to it? Curious to hear your thoughts.
      LWLG
      FeMike FeMike 5 minutes ago
      I was told that the 10K is due this month. So I guess we'll see where the money is going.

      I can already tell you.

      "G&A"
      NWBO
      PennyMillions852 PennyMillions852 5 minutes ago
      BIG BID/ASK!!!! They want to block this but that BID IS HUGE!!!
      IGPK
      Anvil Anvil 5 minutes ago
      Thank u, will try it!
      ducci1 ducci1 6 minutes ago
      VIX Huggin 15 min Red Line ----Bears Above////Bulls Below ??
      SPY
      JerryCampbell JerryCampbell 6 minutes ago
      Isn't this week's dilution a reflection of C-share conversions to common?

      We won't know for certain until SEC filings, but can look at the most recently reported quarter for guidance.
      For the quarter ended 9/30/24, shares outstanding increased by about 56 million shares, with 3
      NWBO
      bobby1151 bobby1151 6 minutes ago
      Look at the last trade on BIEL - Somebody knows what is coming!!!!!!!!!
      BIEL
      urge2surge urge2surge 6 minutes ago
      37s clear and should pop. News soon?
      SMCE
      IH Admin [Shelly] IH Admin [Shelly] 6 minutes ago
      Go yo Menu (top of screen) and click Menu. In the drop down click on Stocks under Boards. Then far right click Create a New Board.
      Doubledown75 Doubledown75 6 minutes ago
      We get an inflation report that beats and Gld is going up and Dxy is going down, he'll the Vix is still in the 20's?
      Wild shit 
      SPY
      Hoskuld Hoskuld 6 minutes ago
      Well done!

      Am up about $150K today.
      TSLA
      MrPuff MrPuff 6 minutes ago
      Golden Cross imminent. Float almost locked. Name change upon us. News forthcoming.

      Yea, I feel we are in the right place. Maybe the crashing of the regular markets and crypto will bring money to the OTC. Perfect storm brewing?
      SMCE
      MegaDeath MegaDeath 6 minutes ago
      Done, new board
      ALPP
      88TH MAN 88TH MAN 7 minutes ago
      Loaded shares at $0.014. What a DEAL.
      XERI
      Eli's Gone Eli's Gone 7 minutes ago
      GL...
      BRoberts1982 BRoberts1982 7 minutes ago
      Frankie is gonna have to BLOW some
      massive amount o smoke in his next
      HUGE NEWS STRING ALONG
      to prop the price from the free fall.

      No amount of W. V Plant pictures of the week is going to hide the facts that
      CLNV has ONGOING DILUTION and nothing but multi
      CLNV
      PennyMillions852 PennyMillions852 7 minutes ago
      Someone threw a milly on ask at .0066, hope they get wiped out quick!
      IGPK
      gail gail 7 minutes ago
      getting a nice bounce now, lets see new highs here!
      STI
      Eli's Gone Eli's Gone 7 minutes ago
      GL...
      Red_Right_Hand Red_Right_Hand 7 minutes ago
      The Accelerated filer due date is 3/17 and the non-Accelerated filer due date is 3/31.
      https://www.securexfilings.com/sec-deadlines/

      When they filed their 3rd qtr 10Q they checked the box for non-Accelerated, but filed on the earlier 11/12/24 Accelerated deadline.
      NWBO
      JusticeWillWin JusticeWillWin 7 minutes ago
      LATEST $COOP PPS targets==>DEUTSCHE BANK:💥$137💥, UBS:$135, Barclays:$130, Piper Sandler:$120, KBW:$115, JMP Securities:$115, Wedbush:$115, Compass Point:$110
      COOP UBS

      Your Recent History

      NASDAQ
      INTR
      Inter
      BIT
      S29042
      Societe Generale Effekten
      BIT
      P1OI89
      BNP Paribas Issuance
      BIT
      P1NV26
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads