Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Intrepid Metals Corp | INTR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.86 | 0.86 | 0.94 | 0.87 | 0.81 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
89 | 184,207 | - | 0.11 - 0.94 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:26 | 1,500 | $ 0.87 | CAD |
Intrepid Metals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INTR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.77 | 0.94 | 0.75 | 0.7845863 | 62,181 | 0.10 | 12.99% |
1 Month | 0.80 | 0.94 | 0.71 | 0.8355193 | 111,686 | 0.07 | 8.75% |
3 Months | 0.63 | 0.94 | 0.50 | 0.7719056 | 78,385 | 0.24 | 38.10% |
6 Months | 0.22 | 0.94 | 0.17 | 0.6715444 | 62,973 | 0.65 | 295.45% |
1 Year | 0.13 | 0.94 | 0.11 | 0.45765 | 62,649 | 0.74 | 569.23% |
3 Years | 0.25 | 0.94 | 0.11 | 0.3139532 | 70,224 | 0.62 | 248.00% |
5 Years | 0.25 | 0.94 | 0.11 | 0.3139532 | 70,224 | 0.62 | 248.00% |