
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0777 | 1.37279151943 | 5.66 | 6.075 | 5.64 | 2389989 | 5.91262933 | CS |
4 | 0.3677 | 6.84729981378 | 5.37 | 6.075 | 4.9 | 3902553 | 5.42136476 | CS |
12 | 1.4077 | 32.5103926097 | 4.33 | 6.075 | 4 | 2674824 | 5.20337163 | CS |
26 | -1.3023 | -18.4985795455 | 7.04 | 7.1 | 3.88 | 2153169 | 5.32186799 | CS |
52 | -0.4223 | -6.85551948052 | 6.16 | 7.835 | 3.88 | 1777468 | 5.8794952 | CS |
156 | 1.7577 | 44.1633165829 | 3.98 | 7.835 | 1.37 | 963061 | 5.20710677 | CS |
260 | 1.7577 | 44.1633165829 | 3.98 | 7.835 | 1.37 | 963061 | 5.20710677 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.