Inter Stock Quote INTR - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Inter and Company Inc (INTR) Quote

Inter and Company Inc (INTR)

5.16

-0.08

(-1.53%)

Closed March 11 4:00PM

Delayed by 15 minutes

5.16

0.00

( 0.00% )

Pre Market: 4:49AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

5.16

Bid

5.18

Ask

5.52

Volume

-

0.00 Day's Range 0.00

3.88 52 Week Range 7.835

Previous Close

5.16

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

2,693,628

Financial Volume

-

VWAP

-

Featured1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Inter&Co Inc. Reports Highest Ever Net Income of R$973M in 2024

BELO HORIZONTE, Brazil, Feb. 06, 2025 (GLOBE NEWSWIRE) -- Inter&Co Inc. (NASDAQ: INTR | B3: INBR32), the...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Inter&Co Inc. Reports Another Record Net Income of R$260M, And Remains On Track On Its Long-Term Plan

MIAMI, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Inter&Co Inc. (NASDAQ: INTR | B3: INBR32), the leading financial...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.3861003861	5.18	5.55	5.07	1968872	5.38270323	CS
4	0	0	5.16	5.625	4.9	3980174	5.33066913	CS
12	0.82	18.8940092166	4.34	5.625	3.88	2693628	5.03746476	CS
26	-1.9	-26.9121813031	7.06	7.565	3.88	2107121	5.35726028	CS
52	-0.96	-15.6862745098	6.12	7.835	3.88	1756334	5.88287907	CS
156	1.18	29.648241206	3.98	7.835	1.37	954895	5.19177	CS
260	1.18	29.648241206	3.98	7.835	1.37	954895	5.19177	CS

INTR - Frequently Asked Questions (FAQ)

What is the current Inter share price?

The current share price of Inter is $ 5.16

What is the 1 year trading range for Inter share price?

Inter has traded in the range of $ 3.88 to $ 7.835 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	$ 0.5253 (72.85%)	16.72M
HCTIHealthcare Triangle Inc	$ 0.4667 (43.60%)	9.85M
HFBLHome Federal Bancorp Inc of Louisiana	$ 17.99 (42.38%)	1
CSPICSP Inc	$ 22.00 (41.94%)	16
TNMGTNL Mediagene	$ 1.97 (34.93%)	1
RVYLRYVYL Inc	$ 0.4001 (-54.43%)	2
HEPAHepion Pharmaceuticals Inc	$ 0.0503 (-40.12%)	7.32M
SYRSSyros Pharmaceuticals Inc	$ 0.0932 (-31.47%)	1.62M
ZYXIZynex Inc	$ 4.85 (-30.71%)	5.21k
SERASera Prognostics Inc	$ 3.01 (-28.67%)	4
STISolidion Technology Inc	$ 0.1431 (13.48%)	60.26M
AREBAmerican Rebel Holdings Inc	$ 0.5253 (72.85%)	16.72M
HCTIHealthcare Triangle Inc	$ 0.4667 (43.60%)	9.85M
HEPAHepion Pharmaceuticals Inc	$ 0.0503 (-40.12%)	7.32M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.41 (6.32%)	6.9M

sam1933

sam1933 3 minutes ago

Big Milestones Ahead for Hedera and Lightchain AI- When Experts Think the Next Rally Will Happen
https://finbold.com/big-milestones-ahead-for-hedera-and-lightchain-ai-when-experts-think-the-next-rally-will-happen/

ubueltp

ubueltp 3 minutes ago

Oooops an upgrade to a price of $9.

ubueltp

ubueltp 3 minutes ago

Oooops an upgrade to a price of $9.

tw0122

tw0122 8 minutes ago

Script this up a little more $1.86 from $1.30s bottom

barnyarddog

barnyarddog 8 minutes ago

the word from D.C. is their focus is on Main Street, not Wall Street, with willingness to tolerate “disturbance” for at least the next six to eight months

tw0122

tw0122 9 minutes ago

.52 + 70% pump this soon to go bankrupt company a little from bottom...30s

prototype_101

prototype_101 9 minutes ago

Tkg, Lebby told TWST Customers would be GOOG here,

with Cisco, Intel, Google, Ciena as LWLG Customers I wouldn't want to be stuck holding the Old Maid "Short" card when Lebby drops additional Licensing and Tech Transfer Agreements in 2024!!

there are 22 Million++ Shor

davidsson10

davidsson10 10 minutes ago

Good stuff, Maynard!

th-rich

th-rich 10 minutes ago

NVSTly Brokerage Integration: The Future of Social Trading

In the fast-evolving world of investing, traders are constantly looking for ways to streamline their trading experience, share insights, and build transparency in the community. NVSTly, the social investing platform, has taken

flipper44

flipper44 11 minutes ago

Marty the CEO mind reader. 😵‍💫

tw0122

tw0122 11 minutes ago

$1.40s from $1.10s ..the 4 entities major holders let it ride down to just above $1 to stay in compliance ...next need to get market cap back up but plenty of time. Playing the compliance game

SkeBallLarry

SkeBallLarry 21 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today, @NIH cancelled the following grants:

- $620K for “an LGB+ inclusive teen pregnancy prevention program for transgender boys”
- $699K f

SkeBallLarry

SkeBallLarry 22 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today, @NIH cancelled the following grants:

- $620K for “an LGB+ inclusive teen pregnancy prevention program for transgender boys”
- $699K f

Wayne R

Wayne R 22 minutes ago

1, fractional shares are rounded up

One way to ensure that they continue to have enough shareholders

SkeBallLarry

SkeBallLarry 22 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today, @NIH cancelled the following grants:

- $620K for “an LGB+ inclusive teen pregnancy prevention program for transgender boys”
- $699K f

WolfofMia

WolfofMia 27 minutes ago

They painting the tape this morning: 4, 1 share trades followed by a 100 share trade lol.
Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
04:36:26 $8.1 100
04:36:26 $8.98 1
04:36:26 $8.11 1
04:36:26 $8.98 1
04:36:16 $8.98 1
Ok ok settle

martyDg

martyDg 29 minutes ago

The CEO of NWBO doesn't want to apply. So style="font-size: 1em"this is meaningless! style="font-size: 1em"

Hoskuld

Hoskuld 30 minutes ago

No real change - still even a little higher than 30 days prior. Change here falls within the noise. When there is a real material shift then we will see SI drop under 10m.

chicks0123

chicks0123 31 minutes ago

Good morning CLNVERS

barnyarddog

barnyarddog 31 minutes ago

Tokenization: The New Frontier For Capital Markets

Mar 12, 2025
https://realinvestmentadvice.com/resources/blog/tokenization-the-new-frontier-for-capital-markets/

trunkmonk

trunkmonk 34 minutes ago

BTC is going to and from the dollar, which is not efficient, nor does one replace the other. Think XRP and XLM, they will transport the dollar, BTC, or any other fiat currency or crypto across the planet in seconds. forget everything u know or dont understand about crypto, follow the money, XRP, its

YourPlanet

YourPlanet 35 minutes ago

We will rally next few days IMO

Pennies4Sale

Pennies4Sale 39 minutes ago

Damn. Still hoping we turn profitable this quarter. Thank you

Brusselsspirit

Brusselsspirit 41 minutes ago

JPMorgan initiated coverage of ANI Pharmaceuticals (ANIP) with an Overweight rating and $85 price target ANI is a specialty pharmaceuticals company with a “well-positioned and durable” portfolio of branded and generic products, the analyst tells investors in a research note. The firm sees a “long ru

Delayed Upgrade Clock