ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Inter and Company Inc

Inter and Company Inc (INTR)

5.78
-0.08
(-1.37%)
At close: March 21 4:00PM
5.7377
-0.0423
( -0.73% )
After Hours: 6:13PM
Advanced chart
Rendering Error

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.7377
Bid
5.40
Ask
5.95
Volume
1,461,379
5.66 Day's Range 5.81
3.88 52 Week Range 7.835
Previous Close
5.86
Open
5.78
Last Trade
3
@
5.7
Last Trade Time
Average Volume (3m)
2,674,824
Financial Volume
$ 8,370,895
VWAP
5.7281

INTR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.07771.372791519435.666.0755.6423899895.91262933CS
40.36776.847299813785.376.0754.939025535.42136476CS
121.407732.51039260974.336.075426748245.20337163CS
26-1.3023-18.49857954557.047.13.8821531695.32186799CS
52-0.4223-6.855519480526.167.8353.8817774685.8794952CS
1561.757744.16331658293.987.8351.379630615.20710677CS
2601.757744.16331658293.987.8351.379630615.20710677CS

INTR - Frequently Asked Questions (FAQ)

What is the current Inter share price?
The current share price of Inter is $ 5.7377
What is the 1 year trading range for Inter share price?
Inter has traded in the range of $ 3.88 to $ 7.835 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
$ 1.6799
(143.43%)
30.71M
WINVWinVest Acquisition Corporation
$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
$ 1.2899
(52.13%)
65.07M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
216.14M
GLTOGalecto Inc
$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
$ 0.40
(-82.38%)
38.22M
KZIAKazia Therapeutics Ltd
$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
$ 0.0373
(-70.02%)
303.84M
TCBPTC BioPharm Holdings PLC
$ 0.5046
(-67.23%)
5.87M
SOWGSow Good Inc
$ 1.53
(-44.36%)
697.78k
DMNDamon Inc
$ 0.0373
(-70.02%)
303.84M
NVDANVIDIA Corporation
$ 117.70
(-0.70%)
264.37M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
216.14M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.03
(10.66%)
175.69M
HOLOMicroCloud Hologram Inc
$ 1.00
(32.36%)
141.85M

Discussion

View Full Feed
EternalPatience EternalPatience 5 minutes ago
For those pumping The sovereign wealth fund, you are going to get both the warrants shirts as well as senior preferred shares converter into the sovereign wealth fund. Be careful about what you ask for and pump for
FNMA
stealofadeal stealofadeal 6 minutes ago
$GEVI Yeah I'm trading smart and haven't sold 1 share. In fact I've added to my position. This company will be huge in my opinion.
GEVI
Trum Trum 6 minutes ago
Here is a small piece of the NMC lease for Skull Valley AZ mineral rites.... Monthly Royalty.
Each calendar month, Lessee shall pay the Lessor the Royalty (the ‘Monthly Royalty’)
calculated ba
RITE
stoxjock stoxjock 6 minutes ago
Does this mean anything to FDIC-R 'Closing' the WaMu BK? Or Are we in the Purgatory till JPMC decides to Pay up? Can't believe how JPMC is able to wield so much power as to just 'wait out' till all WaMu holders 'just wilt away'... I think FDIC-R is 'in-cahoots-with' JPMC to STEAL WaMu without any fu
COOP
Minninv Minninv 6 minutes ago
Is it strange for HALO to put out an 8-k on Friday, March 21 at 4:03 pm, after the market closed for the week, regarding the March 17 retirement of Michael LaBarre?


Item 5.02. Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers; C
HALO
al44 al44 6 minutes ago
Maine universities agree to keep transgender athletes out of women's sports after Trump admin pauses funding

'Any false claim by the UMaine can, and will, result in onerous and even potentially criminal financial liability,' the USDA warned

Jackson Thompson
Publ
OMOLIVES OMOLIVES 7 minutes ago
I don't know what that means.
rooster rooster 7 minutes ago
So true… https://x.com/robbystarbuck/status/1903124076803096771?s=46&t=qLQnO1TjeygtFbhEqQdlmg
crazy horse 0 crazy horse 0 9 minutes ago
Friday LIVE: Chief Justice Roberts Has Been Caught Taking Part In A Secret Rogue Private Intelligence Agency At The Heart Of The Deep State! Plus, The Corporate Press Has Now Abandoned The Russiagate Hoax For The Elon-Is-A-Chinese-Spy Lie! Must-Watch/Share

https://x.com/i/broadcasts/1
Seminole Red Seminole Red 9 minutes ago
Republican Tennessee Mayor of Knox County Glenn Jacobs publicly challenged Democratic Minnesota Gov. Tim Walz to a charity wrestling match Thursday.

Jacobs, also known by his ring name “Kane” when he was a World Wrestling Entertainment (WWE) fighter, issued his challenge after Walz sa
jimr1717 jimr1717 10 minutes ago
“Lower quality and more expensive” it’s no wonder no ranchers in the US are interested like Peach said.

India to be the next to Not be Fooled.
IFUS
WALL STREET KID WALL STREET KID 11 minutes ago
$AMC $400 PRICE TARGET! CAT ERROR! Short Squeeze Update

https://youtu.be/55GMrUAH_3g?si=JWJs9ArdSAdK7dmA
AMC
RickNagra RickNagra 11 minutes ago
Great article.  Great find.  We will be green on Monday.
FNMA
janice shell janice shell 11 minutes ago
Fascinating.

Trump said today, "I don't wanna show it to everyone!"

Coulda fooled me.
Jetmek_03052 Jetmek_03052 11 minutes ago
Yeah, it's no big deal. I'd rather wait until the start of the week to see the jury's verdict. That way we see any stock price change (if any) pretty quickly.
NLST
OMOLIVES OMOLIVES 13 minutes ago
The amount of waste at all Government levels(ALL) is insane.

https://www.openthebooks.com/substack-feds-spent-33-billion-on-furniture-during-pandemic-years/

Regarding the IRS - 2100 agents carry firearms....or 2% of the workforece

https://www.irs.gov/ab
benz280c benz280c 13 minutes ago
Will be nice to see us blow past 250 followers.
GDVM
Doc logic Doc logic 13 minutes ago
learningcurve2020,

That should have been done many years ago but “the process” interferes with good and bad treatments alike for the sake of the status quo and not for the benefit of terminally ill patients. Your point holds especially true for L in rGBM for which there is basicall
NWBO
blackcat blackcat 13 minutes ago
?Alexandria Ocasio-Cortez? ?@aoc.bsky.social?
·

We expected 2,000 people out in GOP-held Greeley, Colorado.

11,000 people showed up.

Something special is happening, folks. Now is the time to organize in every dimension possible and get to work.
$5.95akadawson-m $5.95akadawson-m 13 minutes ago
The reason why Elon is being briefed because he owns the biggest Tesla factory in China. What a super duper FU of an administration. Pay homage to
Elon over National Security. Don't get it.
Ribo Ribo 13 minutes ago
Eligible for Unsolicited Quotes Only flag, removal in process

https://www.newsfilecorp.com/release/245597/MINERALRITE-CORPORATION-RITE-Obtains-Revocation-of-the-DecadeOld-Cease-Trade-Order-from-the-Alberta-Securities-Commission
RITE