Inter Stock Quote INTR - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Inter and Company Inc (INTR) Quote

Inter and Company Inc (INTR)

5.78

-0.08

(-1.37%)

At close: March 21 4:00PM

Delayed by 15 minutes

5.7377

-0.0423

( -0.73% )

After Hours: 6:13PM

Delayed by 15 minutes

Rendering Error

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

5.7377

Bid

5.40

Ask

5.95

Volume

1,461,379

5.66 Day's Range 5.81

3.88 52 Week Range 7.835

Previous Close

5.86

Open

5.78

Last Trade

Last Trade Time

Average Volume (3m)

2,674,824

Financial Volume

$ 8,370,895

VWAP

5.7281

Form 144 - Report of proposed sale of securities

FeaturedLaFleur Minerals Provides Update on Beacon Mill Restart, Results of Annual General and Special Meeting, and Swanson Gold Deposit Exploration and Drilling Updates

Form 144 - Report of proposed sale of securities

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Inter&Co Inc. Reports Highest Ever Net Income of R$973M in 2024

BELO HORIZONTE, Brazil, Feb. 06, 2025 (GLOBE NEWSWIRE) -- Inter&Co Inc. (NASDAQ: INTR | B3: INBR32), the...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Inter&Co Inc. Reports Another Record Net Income of R$260M, And Remains On Track On Its Long-Term Plan

MIAMI, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Inter&Co Inc. (NASDAQ: INTR | B3: INBR32), the leading financial...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0777	1.37279151943	5.66	6.075	5.64	2389989	5.91262933	CS
4	0.3677	6.84729981378	5.37	6.075	4.9	3902553	5.42136476	CS
12	1.4077	32.5103926097	4.33	6.075	4	2674824	5.20337163	CS
26	-1.3023	-18.4985795455	7.04	7.1	3.88	2153169	5.32186799	CS
52	-0.4223	-6.85551948052	6.16	7.835	3.88	1777468	5.8794952	CS
156	1.7577	44.1633165829	3.98	7.835	1.37	963061	5.20710677	CS
260	1.7577	44.1633165829	3.98	7.835	1.37	963061	5.20710677	CS

INTR - Frequently Asked Questions (FAQ)

What is the current Inter share price?

The current share price of Inter is $ 5.7377

What is the 1 year trading range for Inter share price?

Inter has traded in the range of $ 3.88 to $ 7.835 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGLYSingularity Future Technology Ltd	$ 1.6799 (143.43%)	30.71M
WINVWinVest Acquisition Corporation	$ 25.00 (107.30%)	463
VVPRVivoPower International PLC	$ 1.2899 (52.13%)	65.07M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	216.14M
GLTOGalecto Inc	$ 6.00 (44.93%)	10.71M
YHCLQR House Inc	$ 0.40 (-82.38%)	38.22M
KZIAKazia Therapeutics Ltd	$ 0.9759 (-80.02%)	55.66k
DMNDamon Inc	$ 0.0373 (-70.02%)	303.84M
TCBPTC BioPharm Holdings PLC	$ 0.5046 (-67.23%)	5.87M
SOWGSow Good Inc	$ 1.53 (-44.36%)	697.78k
DMNDamon Inc	$ 0.0373 (-70.02%)	303.84M
NVDANVIDIA Corporation	$ 117.70 (-0.70%)	264.37M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	216.14M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.03 (10.66%)	175.69M
HOLOMicroCloud Hologram Inc	$ 1.00 (32.36%)	141.85M

EternalPatience

EternalPatience 5 minutes ago

For those pumping The sovereign wealth fund, you are going to get both the warrants shirts as well as senior preferred shares converter into the sovereign wealth fund. Be careful about what you ask for and pump for

stealofadeal

stealofadeal 6 minutes ago

$GEVI Yeah I'm trading smart and haven't sold 1 share. In fact I've added to my position. This company will be huge in my opinion.

Trum

Trum 6 minutes ago

Here is a small piece of the NMC lease for Skull Valley AZ mineral rites.... Monthly Royalty.
Each calendar month, Lessee shall pay the Lessor the Royalty (the ‘Monthly Royalty’)
calculated ba

stoxjock

stoxjock 6 minutes ago

Does this mean anything to FDIC-R 'Closing' the WaMu BK? Or Are we in the Purgatory till JPMC decides to Pay up? Can't believe how JPMC is able to wield so much power as to just 'wait out' till all WaMu holders 'just wilt away'... I think FDIC-R is 'in-cahoots-with' JPMC to STEAL WaMu without any fu

Minninv

Minninv 6 minutes ago

Is it strange for HALO to put out an 8-k on Friday, March 21 at 4:03 pm, after the market closed for the week, regarding the March 17 retirement of Michael LaBarre?

Item 5.02. Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers; C

al44

al44 6 minutes ago

Maine universities agree to keep transgender athletes out of women's sports after Trump admin pauses funding

'Any false claim by the UMaine can, and will, result in onerous and even potentially criminal financial liability,' the USDA warned

Jackson Thompson
Publ

OMOLIVES

OMOLIVES 7 minutes ago

I don't know what that means.

rooster

rooster 7 minutes ago

So true… https://x.com/robbystarbuck/status/1903124076803096771?s=46&t=qLQnO1TjeygtFbhEqQdlmg

crazy horse 0

crazy horse 0 9 minutes ago

Friday LIVE: Chief Justice Roberts Has Been Caught Taking Part In A Secret Rogue Private Intelligence Agency At The Heart Of The Deep State! Plus, The Corporate Press Has Now Abandoned The Russiagate Hoax For The Elon-Is-A-Chinese-Spy Lie! Must-Watch/Share

https://x.com/i/broadcasts/1

Seminole Red

Seminole Red 9 minutes ago

Republican Tennessee Mayor of Knox County Glenn Jacobs publicly challenged Democratic Minnesota Gov. Tim Walz to a charity wrestling match Thursday.

Jacobs, also known by his ring name “Kane” when he was a World Wrestling Entertainment (WWE) fighter, issued his challenge after Walz sa

jimr1717

jimr1717 10 minutes ago

“Lower quality and more expensive” it’s no wonder no ranchers in the US are interested like Peach said.

India to be the next to Not be Fooled.

WALL STREET KID

WALL STREET KID 11 minutes ago

$AMC $400 PRICE TARGET! CAT ERROR! Short Squeeze Update

https://youtu.be/55GMrUAH_3g?si=JWJs9ArdSAdK7dmA

RickNagra

RickNagra 11 minutes ago

Great article. Great find. We will be green on Monday.

janice shell

janice shell 11 minutes ago

Fascinating.

Trump said today, "I don't wanna show it to everyone!"

Coulda fooled me.

Jetmek_03052

Jetmek_03052 11 minutes ago

Yeah, it's no big deal. I'd rather wait until the start of the week to see the jury's verdict. That way we see any stock price change (if any) pretty quickly.

OMOLIVES

OMOLIVES 13 minutes ago

The amount of waste at all Government levels(ALL) is insane.

https://www.openthebooks.com/substack-feds-spent-33-billion-on-furniture-during-pandemic-years/

Regarding the IRS - 2100 agents carry firearms....or 2% of the workforece

https://www.irs.gov/ab

benz280c

benz280c 13 minutes ago

Will be nice to see us blow past 250 followers.

Doc logic

Doc logic 13 minutes ago

learningcurve2020,

That should have been done many years ago but “the process” interferes with good and bad treatments alike for the sake of the status quo and not for the benefit of terminally ill patients. Your point holds especially true for L in rGBM for which there is basicall

blackcat

blackcat 13 minutes ago

?Alexandria Ocasio-Cortez? ?@aoc.bsky.social?
·

We expected 2,000 people out in GOP-held Greeley, Colorado.

11,000 people showed up.

Something special is happening, folks. Now is the time to organize in every dimension possible and get to work.

$5.95akadawson-m

$5.95akadawson-m 13 minutes ago

The reason why Elon is being briefed because he owns the biggest Tesla factory in China. What a super duper FU of an administration. Pay homage to
Elon over National Security. Don't get it.

Ribo

Ribo 13 minutes ago

Eligible for Unsolicited Quotes Only flag, removal in process

https://www.newsfilecorp.com/release/245597/MINERALRITE-CORPORATION-RITE-Obtains-Revocation-of-the-DecadeOld-Cease-Trade-Order-from-the-Alberta-Securities-Commission

Delayed Upgrade Clock