News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.155 | -7.55477394299 | 68.235 | 69.85 | 63.08 | 275888 | 66.07404571 | CS |
| 4 | -6.98 | -9.96288895233 | 70.06 | 70.475 | 63.08 | 269178 | 68.1081305 | CS |
| 12 | -8.29 | -11.6155247303 | 71.37 | 71.81 | 59.46 | 255130 | 66.78728094 | CS |
| 26 | 3.05 | 5.08079293686 | 60.03 | 77.23 | 56.23 | 275056 | 65.8481349 | CS |
| 52 | 10.83 | 20.7272727273 | 52.25 | 77.23 | 45.11 | 273744 | 59.15055713 | CS |
| 156 | -19.86 | -23.9450204967 | 82.94 | 91.65 | 43.283 | 244791 | 63.95861232 | CS |
| 260 | 3.15 | 5.25613215418 | 59.93 | 99.85 | 43.283 | 223843 | 67.78699263 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 63.08 | -0.42 | -0.66 | 63.43 | 66.275 | 61.82 | 236224 |
| 1741304100 | 63.5 | -1.1 | -1.70 | 63.93 | 64.194999 | 63.08 | 189995 |
| 1741217700 | 64.599999 | -0.46 | -0.71 | 65.4 | 67.18 | 63.68 | 361932 |
| 1741131300 | 65.06 | -2.97 | -4.37 | 67.37 | 67.37 | 64.8 | 268985 |
| 1741044900 | 68.03 | -0.53 | -0.77 | 68.78 | 69.85 | 67.601 | 282234 |
| 1740785700 | 68.56 | 0.69 | 1.02 | 68.05 | 69.42 | 68.05 | 292984 |
| 1740699300 | 67.87 | -0.54 | -0.79 | 68.19 | 68.89 | 67.75 | 265555 |
| 1740612900 | 68.41 | 0.41 | 0.60 | 67.81 | 68.47 | 67.36 | 266466 |
| 1740526500 | 68 | 0.21 | 0.31 | 68.39 | 69.155 | 67.89 | 231681 |
| 1740440100 | 67.79 | -0.11 | -0.16 | 68.44 | 68.58 | 67.45 | 337231 |
| 1740180900 | 67.9 | -1.61 | -2.32 | 69.8 | 70.37 | 67.9 | 398137 |
| 1740094500 | 69.51 | -0.29 | -0.42 | 69.45 | 69.77 | 67.88 | 306535 |
| 1740008100 | 69.8 | -0.11 | -0.16 | 69.41 | 70.12 | 66.28 | 264219 |
| 1739921700 | 69.91 | 1.38 | 2.01 | 68.66 | 70.305 | 68.37 | 233424 |
| 1739576100 | 68.53 | -0.48 | -0.70 | 69.54 | 69.94 | 68.245 | 199075 |
| 1739489700 | 69.01 | 0.26 | 0.38 | 68.98 | 69.04 | 67.8 | 138667 |
| 1739403300 | 68.75 | -1.49 | -2.12 | 69.06 | 69.525 | 68.52 | 285309 |
| 1739316900 | 70.24 | 0.96 | 1.39 | 68.79 | 70.475 | 68.79 | 214464 |
| 1739230500 | 69.28 | -0.52 | -0.74 | 69.69 | 70.12 | 69.04 | 311029 |
| 1738971300 | 69.8 | -0.49 | -0.70 | 70.06 | 70.06 | 68.29 | 333279 |
| 1738884900 | 70.29 | 1.26 | 1.83 | 69.34 | 70.405 | 68.78 | 226348 |
| 1738798500 | 69.03 | 0.89 | 1.31 | 68.52 | 69.12 | 65.435 | 162101 |
| 1738712100 | 68.14 | 1.91 | 2.88 | 65.099999 | 68.25 | 64.069999 | 155299 |
| 1738625700 | 66.23 | -0.93 | -1.38 | 65.769999 | 67.09 | 64.83 | 216442 |
| 1738366500 | 67.16 | -0.12 | -0.18 | 67.26 | 68.54 | 66.935 | 231672 |
| 1738280100 | 67.28 | 0.63 | 0.95 | 66.569999 | 68.44 | 65.16 | 217056 |
| 1738193700 | 66.65 | -0.33 | -0.49 | 66.98 | 67.86 | 65.879999 | 138928 |
| 1738107300 | 66.98 | -0.49 | -0.73 | 67.3 | 68 | 66.59 | 164004 |
| 1738020900 | 67.47 | 0.89 | 1.34 | 66.75 | 68.315 | 66.75 | 391487 |
| 1737761700 | 66.58 | -0.77 | -1.14 | 65.56 | 66.98 | 65.33 | 185238 |
| 1737675300 | 67.35 | 0 | 0.00 | 67.35 | 67.35 | 67.35 | 0 |
| 1737588900 | 67.35 | -0.85 | -1.25 | 67.72 | 67.72 | 66.739999 | 365745 |
| 1737502500 | 68.2 | 1.16 | 1.73 | 66.849999 | 68.9564 | 66.849999 | 397051 |
| 1737156900 | 67.04 | 3.12 | 4.88 | 64.7 | 68.17 | 64.56 | 468693 |
| 1737070500 | 63.92 | -0.88 | -1.36 | 64.72 | 65.04 | 63.66 | 227185 |
| 1736984100 | 64.8 | 1.24 | 1.95 | 64 | 66.319999 | 64 | 271160 |
| 1736897700 | 63.56 | 2.52 | 4.13 | 61.74 | 63.61 | 61.465 | 230490 |
| 1736811300 | 61.04 | 0.73 | 1.21 | 59.87 | 61.38 | 59.46 | 190072 |
| 1736552100 | 60.31 | -2.04 | -3.27 | 61.17 | 62.24 | 59.54 | 249156 |
| 1736379300 | 62.35 | -0.35 | -0.56 | 62.43 | 62.8128 | 61.615 | 377378 |
| 1736292900 | 62.7 | -0.74 | -1.17 | 63.69 | 63.96 | 62.07 | 246062 |
| 1736206500 | 63.44 | -0.48 | -0.75 | 63.92 | 64.98 | 63.3 | 184919 |
| 1735947300 | 63.92 | 0.73 | 1.16 | 63.47 | 64 | 62.27 | 176994 |
| 1735860900 | 63.19 | -1 | -1.56 | 64.58 | 65.05 | 62.965 | 170778 |
| 1735688100 | 64.19 | 0.08 | 0.12 | 64.22 | 65.29 | 63.84 | 144223 |
| 1735601700 | 64.11 | -0.89 | -1.37 | 64.349999 | 64.69 | 63.635 | 136888 |
| 1735342500 | 65 | -0.92 | -1.40 | 65.33 | 66.144999 | 64.17 | 248032 |
| 1735256100 | 65.92 | -0.19 | -0.29 | 65.56 | 66.194999 | 65.44 | 163742 |
| 1735077840 | 66.11 | -0.15 | -0.23 | 66.19 | 67.019999 | 65.42 | 213016 |
| 1734996900 | 66.26 | 0.24 | 0.36 | 65.54 | 66.34 | 65.4 | 225857 |
| 1734737700 | 66.019999 | 0.52 | 0.79 | 64.78 | 67.04 | 64.78 | 607528 |
| 1734651300 | 65.5 | -0.24 | -0.37 | 66.76 | 67.49 | 64.849999 | 249189 |
| 1734564900 | 65.739999 | -3.74 | -5.38 | 70.09 | 70.6 | 65.209999 | 488331 |
| 1734478500 | 69.48 | -2.2 | -3.07 | 71.12 | 71.81 | 69.385 | 211068 |
| 1734392100 | 71.68 | 0.88 | 1.24 | 71.15 | 71.73 | 70.75 | 223635 |
| 1734132900 | 70.8 | -0.8 | -1.12 | 71.41 | 71.48 | 70.29 | 217172 |
| 1734046500 | 71.6 | 0.21 | 0.29 | 71.32 | 72.21 | 71.07 | 215776 |
| 1733960100 | 71.39 | 0.8 | 1.13 | 71.29 | 72.29 | 70.7 | 551504 |
| 1733873700 | 70.59 | -0.1 | -0.14 | 70.68 | 72.2 | 70.13 | 322166 |
| 1733787300 | 70.69 | -1.08 | -1.50 | 72.04 | 72.27 | 70.455 | 326989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
