Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Independent Bank Corporation | INDB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.59 | 1.15% | 51.92 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.32 | 51.32 | 52.32 | 51.92 | 51.33 |
INDB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.15 | 53.44 | 50.10 | 51.28 | 260,065 | -0.23 | -0.44% |
| 1 Month | 49.41 | 53.44 | 46.802 | 50.33 | 283,201 | 2.51 | 5.08% |
| 3 Months | 52.30 | 54.985 | 46.802 | 50.84 | 287,779 | -0.38 | -0.73% |
| 6 Months | 53.21 | 68.75 | 46.802 | 55.42 | 278,939 | -1.29 | -2.42% |
| 1 Year | 50.75 | 68.75 | 43.283 | 53.11 | 263,674 | 1.17 | 2.31% |
| 3 Years | 83.15 | 93.52 | 43.283 | 69.54 | 233,592 | -31.23 | -37.56% |
| 5 Years | 80.68 | 99.85 | 43.283 | 70.16 | 198,213 | -28.76 | -35.65% |
INDB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 51.92 | 0.59 | 1.15% | 52.32 | 52.32 | 51.32 | 264,608 |
| May 02 2024 | 51.33 | 0.46 | 0.90% | 51.20 | 51.58 | 50.80 | 306,716 |
| May 01 2024 | 50.87 | 0.63 | 1.25% | 50.64 | 51.965 | 50.27 | 360,089 |
| Apr 30 2024 | 50.24 | -0.86 | -1.68% | 50.55 | 51.10 | 50.10 | 205,619 |
| Apr 29 2024 | 51.10 | -1.63 | -3.09% | 52.88 | 53.44 | 51.09 | 170,464 |
| Apr 26 2024 | 52.73 | 0.38 | 0.73% | 52.15 | 53.15 | 52.15 | 257,439 |
| Apr 25 2024 | 52.35 | -0.57 | -1.08% | 51.90 | 52.54 | 50.98 | 314,280 |
| Apr 24 2024 | 52.92 | 0.70 | 1.34% | 51.69 | 53.155 | 50.791 | 459,407 |
| Apr 23 2024 | 52.22 | 1.43 | 2.82% | 50.92 | 52.69 | 50.63 | 358,585 |
| Apr 22 2024 | 50.79 | 0.23 | 0.45% | 50.38 | 50.99 | 49.96 | 249,035 |
| Apr 19 2024 | 50.56 | 1.11 | 2.24% | 47.84 | 50.77 | 47.84 | 419,384 |
| Apr 18 2024 | 49.45 | 0.92 | 1.90% | 48.95 | 49.61 | 48.59 | 224,676 |
| Apr 17 2024 | 48.53 | 0.06 | 0.12% | 49.00 | 49.5368 | 48.52 | 229,059 |
| Apr 16 2024 | 48.47 | -0.23 | -0.47% | 47.88 | 48.6525 | 47.685 | 204,683 |
| Apr 15 2024 | 48.70 | 0.06 | 0.12% | 48.74 | 49.15 | 47.83 | 256,585 |
| Apr 12 2024 | 48.64 | 0.43 | 0.89% | 47.83 | 48.65 | 47.60 | 306,070 |
| Apr 11 2024 | 48.21 | 0.72 | 1.52% | 47.73 | 48.41 | 47.27 | 357,308 |
| Apr 10 2024 | 47.49 | -2.50 | -5.00% | 47.82 | 48.105 | 46.802 | 318,251 |
| Apr 09 2024 | 49.99 | 0.31 | 0.62% | 49.94 | 50.49 | 49.86 | 409,663 |
| Apr 08 2024 | 49.68 | 0.49 | 1.00% | 49.33 | 50.20 | 49.33 | 120,355 |
| Apr 05 2024 | 49.19 | -0.27 | -0.55% | 49.41 | 49.4304 | 48.72 | 136,351 |
| Apr 04 2024 | 49.46 | -0.14 | -0.28% | 50.34 | 50.90 | 49.30 | 706,576 |
