Independent Bank INDB - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Independent Bank Corporation (INDB)
Independent Bank Corporation (INDB) Options

Independent Bank Corporation (INDB)

64.351

0.431

( 0.67% )

Updated: 12:53:48

Delayed by 15 minutes

INDB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	22.50	27.00	0.00	24.75	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.70	4.80	0.70	2.75	0.00	0.00 %	0	1	-
75.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.05	2.75	0.05	1.40	0.00	0.00 %	0	1	-
45.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	3.50	8.00	0.00	5.75	0.00	0.00 %	0	0	-
75.00	8.50	13.00	0.00	10.75	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	18.20	23.00	0.00	20.60	0.00	0.00 %	0	0	-
90.00	23.30	28.00	0.00	25.65	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BOXLBoxlight Corporation	$ 1.87 (306.52%)	168.14M
SPRCSciSparc Ltd	$ 1.15 (117.84%)	171.73M
POAIPredictive Oncology Inc	$ 2.349 (95.75%)	48.35M
MEGLMagic Empire Global Limited	$ 0.9123 (62.30%)	74.52M
GFAIGuardforce AI Company Ltd	$ 3.0418 (57.61%)	65.09M
RGFReal Good Food Company Inc	$ 1.95 (-45.65%)	104.72k
LUNALuna Innovations Incorporated	$ 1.16 (-43.41%)	4.13M
ACONAclarion Inc	$ 0.1721 (-42.33%)	24.91M
BLRXBioLineRx Ltd	$ 0.1605 (-41.38%)	32.83M
GCTKGlucoTrack Inc	$ 0.175 (-40.33%)	16.24M
XTIAXTI Aerospace Inc	$ 0.0465 (12.32%)	214.69M
CNSPCNS Pharmaceuticals Inc	$ 0.1269 (3.17%)	211.31M
SPRCSciSparc Ltd	$ 1.15 (117.84%)	171.73M
BOXLBoxlight Corporation	$ 1.87 (306.52%)	168.14M
NVDANVIDIA Corporation	$ 151.02 (4.53%)	151.14M

EarningsCentral

EarningsCentral 2 months ago

ECole

ECole 11 years ago

Q2 2013 Earnings Call

Reports earnings today...
Transcript here

Penny Roger$

Penny Roger$ 13 years ago

INDEPENDENT BANK CORP. : Announces Quarterly Dividend
4-traders - Jun 21, 2012
The Board of Directors of Independent Bank Corp. , parent of Rockland Trust Company, today announced a $0.21 per share dividend which will be payable on July 13, 2012, to...

http://www.4-traders.com/news/Independent-Bank-Corp-Announces-Quarterly-Dividend--14381733/

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $INDB ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $INDB ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=INDB&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=INDB&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=INDB
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=INDB#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=INDB+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=INDB
Finviz: http://finviz.com/quote.ashx?t=INDB
~ BusyStock: http://busystock.com/i.php?s=INDB&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=INDB >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Independent Bank Corp. is a bank holding company. The Company owns 100% interest in Rockland Trust Company (the Bank). The Bank is a community-oriented commercial bank. The Bank derives its revenues from a range of banking services, including lending activities, acceptance of demand, savings, and time deposits, and wealth management. The Company is the sponsor of Independent Capital Trust V (Trust V), Slade’s Ferry Statutory Trust I (Slade’s Ferry Trust I) and Benjamin Franklin Capital Trust I (Ben Franklin Trust I). The Bank’s loan portfolio amounted to $3.6 billion during the year ended December 31, 2010. The Bank classifies loans as commercial, consumer real estate, or other consumer. At December 31, 2010, there were $35.9 million in floor plan loans, all of which have variable rates of interest. At December 31, 2010, $183.4 million of the home equity portfolio were term loans and $395.9 million of the home equity portfolio was consisted of revolving lines of credit.

http://www.google.com/finance?q=INDB

Independent Bank

Delayed Upgrade Clock