News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 10.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 14.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.41 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 3.60 | 7.00 | 3.10 | 0.00 % | 0 | 3 |
| 39.00 | 2.85 | 4.70 | 4.40 | 450.00 % | 7 | 8 |
| 40.00 | 3.30 | 3.60 | 3.30 | 10.00 % | 14 | 457 |
| 41.00 | 2.35 | 3.00 | 2.62 | 87.14 % | 13 | 162 |
| 42.00 | 1.90 | 2.30 | 1.72 | 0.00 % | 0 | 88 |
| 43.00 | 1.30 | 1.60 | 1.40 | 105.88 % | 2 | 171 |
| 44.00 | 0.90 | 1.30 | 0.87 | 0.00 % | 0 | 238 |
| 45.00 | 0.50 | 0.70 | 0.55 | 22.22 % | 4 | 753 |
| 46.00 | 0.35 | 0.50 | 0.48 | -46.67 % | 5 | 210 |
| 47.00 | 0.15 | 0.45 | 0.25 | 0.00 % | 0 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.15 | 0.40 | 0.40 | 5.26 % | 5 | 240 |
| 39.00 | 0.25 | 0.55 | 0.40 | 0.00 % | 0 | 141 |
| 40.00 | 0.50 | 0.75 | 0.57 | -48.65 % | 6 | 689 |
| 41.00 | 0.65 | 1.00 | 0.84 | -44.00 % | 7 | 2,201 |
| 42.00 | 0.95 | 1.70 | 1.20 | -57.14 % | 1 | 52 |
| 43.00 | 1.35 | 1.75 | 3.52 | 0.00 % | 0 | 187 |
| 44.00 | 1.90 | 2.40 | 2.30 | -38.50 % | 4 | 184 |
| 45.00 | 2.60 | 3.00 | 2.62 | 0.00 % | 0 | 262 |
| 46.00 | 2.95 | 5.80 | 3.30 | 0.00 % | 0 | 2 |
| 47.00 | 2.50 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
