ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GH Guardant Health Inc

42.89
2.25 (5.54%)
Mar 14 2025 - Closed
Delayed by 15 minutes

GH Mar 21 2025 55 Put

8.41 0.00 (0.00%)
Bid 10.70 Volume 0 Exp. Date Mar 21 2025
Ask 14.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.41 Last Trade - -

GH Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
38.003.607.003.100.00 %03
39.002.854.704.40450.00 %78
40.003.303.603.3010.00 %14457
41.002.353.002.6287.14 %13162
42.001.902.301.720.00 %088
43.001.301.601.40105.88 %2171
44.000.901.300.870.00 %0238
45.000.500.700.5522.22 %4753
46.000.350.500.48-46.67 %5210
47.000.150.450.250.00 %085

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
38.000.150.400.405.26 %5240
39.000.250.550.400.00 %0141
40.000.500.750.57-48.65 %6689
41.000.651.000.84-44.00 %72,201
42.000.951.701.20-57.14 %152
43.001.351.753.520.00 %0187
44.001.902.402.30-38.50 %4184
45.002.603.002.620.00 %0262
46.002.955.803.300.00 %02
47.002.506.100.000.00 %00

GH Latest iHub Posts

Monksdream
GH buy the dip
Sat Sep 14, 2024 4:30 PM
Monksdream
GH that awful Cathie has been a recent buyer
Sat Aug 10, 2024 1:00 PM
x993231
I'm in, $33 ish I like the potential.
Mon Jul 29, 2024 12:55 PM
SubPenny0001
I would add GH with EXAS both would
Fri May 24, 2024 8:17 AM
Trooperstocks
For more information, visit guardanthealth.com and follow the
Thu May 16, 2024 2:53 PM
Trooperstocks
$GH -Guardant Health is a leading precision oncology
Thu May 16, 2024 2:53 PM
Trooperstocks
Guardant Health unveiled initial results from the ECLIPSE
Thu May 16, 2024 2:51 PM