ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GRPN Groupon Inc

18.00
-0.03 (-0.17%)
Feb 21 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.002.756.804.504.7750.000.00 %09-
13.502.256.201.504.2250.000.00 %011-
14.001.755.703.903.7250.000.00 %026-
14.501.104.303.302.700.000.00 %04-
15.000.854.601.582.7250.000.00 %02-
15.500.204.102.502.150.000.00 %029-
16.001.353.702.502.5250.000.00 %022-
16.501.251.651.391.45-0.36-20.57 %28452/21/2024
17.000.951.051.601.000.000.00 %021-
17.500.650.750.780.70-0.07-8.24 %3712/21/2024
18.000.400.500.550.45-0.05-8.33 %501122/21/2024
18.500.250.350.370.30-0.03-7.50 %3362/21/2024
19.000.100.250.200.175-0.15-42.86 %11942/21/2024
19.500.050.200.370.1250.000.00 %05-
20.000.050.150.300.100.000.00 %051-
21.000.050.100.040.075-0.02-33.33 %5212/21/2024
22.000.052.150.051.100.000.00 %02-
22.500.002.150.000.000.000.00 %00-
23.000.052.150.051.100.000.00 %01-
24.000.002.150.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.001.052.151.051.600.000.00 %05-
13.500.070.050.070.060.000.00 %03-
14.000.220.050.220.1350.000.00 %010-
14.500.052.150.051.100.000.00 %025-
15.000.160.550.160.3550.000.00 %019-
15.500.050.100.050.075-0.04-44.44 %10542/21/2024
16.000.050.150.150.100.000.00 %039-
16.500.150.250.170.20-0.08-32.00 %92632/21/2024
17.000.250.350.290.30-0.06-17.14 %232282/21/2024
17.500.450.550.510.500.000.00 %095-
18.000.700.850.750.7750.000.00 %71502/21/2024
18.501.051.201.201.1250.000.00 %054-
19.001.401.800.001.600.000.00 %00-
19.501.652.400.002.0250.000.00 %00-
20.002.054.100.003.0750.000.00 %00-
21.002.655.300.003.9750.000.00 %00-
22.003.406.400.004.900.000.00 %00-
22.503.806.900.005.350.000.00 %00-
23.004.907.400.006.150.000.00 %00-
24.005.108.400.006.750.000.00 %00-

Your Recent History

Delayed Upgrade Clock