News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 7 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 53 | Day's Range | 0.24 - 0.24 |
| Open | 0.24 | Prev Close | 0.26 | Last Trade | 3/07/2025 15:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.50 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 2.20 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.85 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 1.55 | 1.65 | 1.60 | -39.39 % | 3 | 1 |
| 10.00 | 1.25 | 1.35 | 1.27 | 58.75 % | 1 | 14 |
| 10.50 | 0.95 | 1.10 | 1.10 | 13.40 % | 39 | 12 |
| 11.00 | 0.75 | 0.85 | 0.84 | 5.00 % | 9 | 136 |
| 11.50 | 0.60 | 0.70 | 0.65 | -7.14 % | 2,283 | 31 |
| 12.00 | 0.45 | 0.55 | 0.53 | -11.67 % | 17 | 484 |
| 12.50 | 0.35 | 0.45 | 0.47 | 17.50 % | 0 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.10 | 0.20 | 0.16 | -20.00 % | 16 | 3 |
| 8.50 | 0.20 | 0.30 | 0.24 | -7.69 % | 7 | 53 |
| 9.00 | 0.35 | 0.45 | 0.42 | 0.00 % | 1 | 64 |
| 9.50 | 0.50 | 0.60 | 0.55 | -20.29 % | 1 | 64 |
| 10.00 | 0.70 | 0.80 | 0.90 | 21.62 % | 3 | 70 |
| 10.50 | 0.95 | 1.00 | 0.99 | 3.13 % | 41 | 21 |
| 11.00 | 1.25 | 1.30 | 1.35 | -10.00 % | 24 | 62 |
| 11.50 | 1.55 | 1.65 | 1.75 | 9.38 % | 3 | 3,091 |
| 12.00 | 1.90 | 2.05 | 2.09 | 109.00 % | 14 | 4 |
| 12.50 | 2.30 | 2.45 | 2.12 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
