Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Groupon Inc | GRPN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.11 | -4.04% | 2.61 | 2.78 | 2.60 | 2.75 | 2.72 | 00:00:03 |
GRPN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.94 | 3.03 | 2.60 | 2.85 | 5,685,720 | -0.33 | -11.22% |
| 1 Month | 2.96 | 3.03 | 2.60 | 2.86 | 4,556,832 | -0.35 | -11.82% |
| 3 Months | 2.85 | 3.05 | 2.52 | 2.85 | 4,237,155 | -0.24 | -8.42% |
| 6 Months | 3.68 | 3.75 | 2.30 | 2.92 | 4,793,320 | -1.07 | -29.08% |
| 1 Year | 3.27 | 3.98 | 2.30 | 3.20 | 5,006,539 | -0.66 | -20.18% |
| 3 Years | 3.84 | 5.99 | 2.30 | 4.04 | 7,408,820 | -1.23 | -32.03% |
| 5 Years | 7.28 | 8.43 | 2.15 | 4.44 | 8,505,205 | -4.67 | -64.15% |
GRPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2019 | 2.61 | -0.11 | -4.04% | 2.75 | 2.78 | 2.60 | 8,046,929 |
| Dec 12 2019 | 2.72 | -0.02 | -0.77% | 2.76 | 2.8001 | 2.71 | 6,882,290 |
| Dec 11 2019 | 2.7411 | -0.22 | -7.4% | 2.91 | 3.00 | 2.74 | 6,229,198 |
| Dec 10 2019 | 2.96 | 0.03 | 1.02% | 2.94 | 2.975 | 2.90 | 4,622,765 |
| Dec 09 2019 | 2.93 | -0.02 | -0.68% | 2.96 | 2.99 | 2.92 | 4,276,393 |
| Dec 06 2019 | 2.95 | 0.01 | 0.34% | 2.94 | 3.03 | 2.92 | 6,417,954 |
| Dec 05 2019 | 2.94 | 0.04 | 1.55% | 2.89 | 2.99 | 2.85 | 5,480,041 |
| Dec 04 2019 | 2.895 | 0.10 | 3.39% | 2.81 | 2.925 | 2.80 | 5,404,844 |
| Dec 03 2019 | 2.80 | 0.00 | 0.0% | 2.79 | 2.85 | 2.77 | 3,605,272 |
| Dec 02 2019 | 2.80 | -0.11 | -3.78% | 2.91 | 2.92 | 2.76 | 4,402,537 |
| Nov 29 2019 | 2.91 | 0.00 | 0.0% | 2.90 | 2.94 | 2.88 | 2,615,491 |
| Nov 27 2019 | 2.91 | 0.04 | 1.39% | 2.90 | 2.93 | 2.87 | 2,582,481 |
| Nov 26 2019 | 2.87 | -0.05 | -1.71% | 2.92 | 2.95 | 2.87 | 5,674,067 |
| Nov 25 2019 | 2.92 | 0.10 | 3.55% | 2.79 | 2.93 | 2.7524 | 5,054,259 |
| Nov 22 2019 | 2.82 | 0.10 | 3.68% | 2.76 | 2.83 | 2.70 | 3,025,805 |
| Nov 21 2019 | 2.72 | -0.09 | -3.03% | 2.84 | 2.90 | 2.72 | 5,138,906 |
| Nov 20 2019 | 2.805 | -0.04 | -1.23% | 2.82 | 2.88 | 2.80 | 4,332,788 |
| Nov 19 2019 | 2.84 | -0.01 | -0.35% | 2.88 | 2.90 | 2.81 | 2,846,750 |
| Nov 18 2019 | 2.85 | -0.15 | -5.0% | 2.98 | 2.98 | 2.85 | 3,945,555 |
| Nov 15 2019 | 3.00 | 0.06 | 2.04% | 2.96 | 3.03 | 2.94 | 4,042,421 |
