Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Groupon Inc | GRPN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.70% | 11.55 | 10:46:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.42 | 11.23 | 11.585 | 11.47 |
GRPN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.80 | 11.74 | 9.26 | 10.37 | 1,412,120 | 1.75 | 17.86% |
| 1 Month | 13.46 | 13.73 | 9.26 | 10.76 | 1,365,161 | -1.91 | -14.19% |
| 3 Months | 13.98 | 19.56 | 9.26 | 13.75 | 1,298,998 | -2.43 | -17.38% |
| 6 Months | 11.21 | 19.56 | 8.08 | 12.69 | 1,184,827 | 0.34 | 3.03% |
| 1 Year | 3.68 | 19.56 | 2.89 | 10.32 | 1,317,732 | 7.87 | 213.86% |
| 3 Years | 45.68 | 55.365 | 2.89 | 15.58 | 1,139,546 | -34.13 | -74.72% |
| 5 Years | 69.60 | 76.40 | 2.89 | 32.61 | 2,976,417 | -58.05 | -83.41% |
GRPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 11.47 | 0.87 | 8.21% | 10.47 | 11.58 | 10.17 | 1,456,634 |
| Apr 24 2024 | 10.60 | 0.06 | 0.57% | 10.59 | 11.07 | 10.41 | 1,122,733 |
| Apr 23 2024 | 10.54 | 0.96 | 10.02% | 9.79 | 11.15 | 9.725 | 1,851,814 |
| Apr 22 2024 | 9.58 | 0.07 | 0.74% | 9.50 | 9.76 | 9.26 | 1,259,717 |
| Apr 19 2024 | 9.51 | -0.20 | -2.06% | 9.80 | 9.9043 | 9.395 | 1,369,703 |
| Apr 18 2024 | 9.71 | -0.06 | -0.61% | 9.78 | 10.1999 | 9.635 | 997,131 |
| Apr 17 2024 | 9.77 | -1.04 | -9.62% | 10.82 | 11.25 | 9.72 | 1,969,476 |
| Apr 16 2024 | 10.81 | 0.81 | 8.10% | 10.36 | 10.965 | 10.00 | 1,753,733 |
| Apr 15 2024 | 10.00 | -0.37 | -3.57% | 10.26 | 10.32 | 9.84 | 1,418,762 |
| Apr 12 2024 | 10.37 | -0.33 | -3.08% | 10.73 | 10.795 | 10.10 | 1,422,909 |
| Apr 11 2024 | 10.70 | -0.40 | -3.60% | 11.28 | 11.30 | 10.67 | 1,277,891 |
| Apr 10 2024 | 11.10 | -0.15 | -1.33% | 11.052 | 11.46 | 10.86 | 1,042,612 |
| Apr 09 2024 | 11.25 | 0.11 | 0.99% | 11.22 | 11.5401 | 11.05 | 925,841 |
| Apr 08 2024 | 11.14 | -0.05 | -0.45% | 11.12 | 11.58 | 11.07 | 1,049,865 |
| Apr 05 2024 | 11.19 | -0.07 | -0.62% | 11.22 | 11.59 | 11.04 | 745,091 |
| Apr 04 2024 | 11.26 | -0.22 | -1.92% | 11.80 | 12.14 | 11.185 | 1,395,939 |
| Apr 03 2024 | 11.48 | -0.17 | -1.46% | 11.84 | 11.86 | 11.35 | 1,910,396 |
| Apr 02 2024 | 11.65 | -1.06 | -8.34% | 12.45 | 12.45 | 11.56 | 1,922,056 |
| Apr 01 2024 | 12.71 | -0.63 | -4.72% | 13.46 | 13.73 | 12.69 | 1,045,749 |
| Mar 28 2024 | 13.34 | 0.52 | 4.06% | 12.73 | 13.81 | 12.73 | 1,660,376 |
| Mar 27 2024 | 12.82 | -0.09 | -0.70% | 13.05 | 13.13 | 12.6345 | 1,065,068 |
| Mar 26 2024 | 12.91 | -0.20 | -1.53% | 13.17 | 13.54 | 12.67 | 1,674,532 |
