GRPN

Groupon Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Groupon Inc GRPN NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 16.54 0.00 0.00 0.00 16.54 04:03:40
more quote information »

GRPN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.5017.22514.9515.91879,5021.046.71%
1 Month17.2418.1314.9516.401,186,334-0.70-4.06%
3 Months1.0628.991.006.245,050,40815.481,460.38%
6 Months3.1028.990.482.1712,155,01313.44433.55%
1 Year2.9328.990.482.348,982,03013.61464.51%
3 Years4.1028.990.483.547,839,28612.44303.41%
5 Years4.8328.990.483.708,674,41211.71242.44%

GRPN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2020 16.54 0.28 1.72% 16.57 17.225 16.20 891,083
Aug 04 2020 16.26 0.36 2.26% 15.99 16.80 15.78 1,006,963
Aug 03 2020 15.90 0.55 3.58% 15.31 16.10 15.1292 770,671
Jul 31 2020 15.35 -0.09 -0.58% 15.41 15.6699 14.95 805,267
Jul 30 2020 15.44 -0.25 -1.59% 15.50 15.72 14.96 923,526
Jul 29 2020 15.69 0.50 3.29% 15.20 15.73 15.05 876,737
Jul 28 2020 15.19 -0.08 -0.52% 15.25 15.52 15.08 861,313
Jul 27 2020 15.27 -0.79 -4.91% 16.07 16.1399 15.18 1,148,112
Jul 24 2020 16.059 -0.37 -2.26% 16.37 16.45 15.89 961,323
Jul 23 2020 16.43 -0.39 -2.32% 16.64 17.00 16.12 987,210
Jul 22 2020 16.82 0.15 0.9% 16.48 17.315 16.31 1,039,817
Jul 21 2020 16.67 0.46 2.81% 16.35 16.78 16.21 1,025,311
Jul 20 2020 16.215 -0.57 -3.37% 16.66 17.00 15.82 1,334,178
Jul 17 2020 16.78 -0.89 -5.04% 17.56 17.98 16.63 1,438,906
Jul 16 2020 17.67 0.00 0.0% 17.36 18.13 17.17 1,324,405
Jul 15 2020 17.67 1.36 8.34% 16.97 17.85 16.69 1,833,768
Jul 14 2020 16.31 -0.13 -0.79% 16.50 16.75 16.02 1,189,836
Jul 13 2020 16.44 -0.48 -2.84% 17.05 17.68 16.3188 1,695,453
Jul 10 2020 16.92 0.73 4.51% 16.09 16.99 15.66 1,288,234
Jul 09 2020 16.19 -1.14 -6.58% 17.24 17.34 16.06 1,815,458
Jul 08 2020 17.33 0.30 1.76% 17.00 17.655 16.66 1,834,716
Jul 07 2020 17.03 -1.08 -5.96% 17.73 18.00 16.88 1,869,476
Jul 06 2020 18.11 0.13 0.72% 18.29 18.55 17.52 1,592,503
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.