ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GRPN Groupon Inc

11.53
-0.435 (-3.64%)
Dec 06 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Groupon Inc GRPN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.435 -3.64% 11.53 20:00:00
Open Price Low Price High Price Close Price Prev Close
12.05 11.51 12.18 11.63 11.965
more quote information »

GRPN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.0212.3710.72311.651,080,3520.514.63%
1 Month15.0815.088.0810.311,696,979-3.55-23.54%
3 Months11.6116.258.0811.721,508,803-0.08-0.69%
6 Months5.8516.254.189.951,422,7595.6897.09%
1 Year7.9616.252.898.021,294,8093.5744.85%
3 Years34.3064.692.8919.481,132,359-22.77-66.38%
5 Years61.6079.602.8937.833,335,280-50.07-81.28%

GRPN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2023 11.63 -0.34 -2.8% 12.05 12.18 11.51 507,294
Dec 05 2023 11.965 -0.02 -0.13% 11.94 12.31 11.85 683,110
Dec 04 2023 11.98 0.08 0.67% 11.78 12.37 11.7108 1,042,506
Dec 01 2023 11.90 0.59 5.22% 11.44 12.21 11.08 1,588,729
Nov 30 2023 11.31 0.26 2.35% 11.07 11.4015 10.83 1,175,856
Nov 29 2023 11.05 0.13 1.19% 11.02 11.20 10.723 911,560
Nov 28 2023 10.92 0.27 2.54% 10.70 11.65 10.70 1,494,707
Nov 27 2023 10.65 0.14 1.28% 10.58 10.78 10.469 1,056,716
Nov 24 2023 10.515 0.44 4.32% 10.22 10.80 9.973 682,866
Nov 22 2023 10.08 0.13 1.31% 9.99 10.51 9.99 978,385
Nov 21 2023 9.95 0.23 2.37% 10.39 10.53 9.76 1,423,767
Nov 20 2023 9.72 0.19 1.94% 9.56 10.18 9.54 1,115,754
Nov 17 2023 9.535 0.19 1.98% 9.39 9.75 9.22 879,104
Nov 16 2023 9.35 -0.68 -6.78% 9.85 9.85 9.02 1,770,605
Nov 15 2023 10.03 0.42 4.37% 9.83 10.46 9.57 2,134,601
Nov 14 2023 9.61 -0.04 -0.41% 9.96 10.032 9.18 1,713,258
Nov 13 2023 9.65 0.83 9.35% 8.70 9.74 8.52 2,410,872
Nov 10 2023 8.825 -4.72 -34.82% 9.84 9.9193 8.08 8,057,425
Nov 09 2023 13.54 -0.38 -2.73% 14.27 14.27 13.34 2,119,960
Nov 08 2023 13.92 -0.98 -6.58% 15.08 15.08 13.72 1,002,813
Nov 07 2023 14.90 -0.01 -0.03% 14.92 15.53 14.65 944,643
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock