Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Groupon Inc | GRPN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.435 | -3.64% | 11.53 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.05 | 11.51 | 12.18 | 11.63 | 11.965 |
GRPN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.02 | 12.37 | 10.723 | 11.65 | 1,080,352 | 0.51 | 4.63% |
| 1 Month | 15.08 | 15.08 | 8.08 | 10.31 | 1,696,979 | -3.55 | -23.54% |
| 3 Months | 11.61 | 16.25 | 8.08 | 11.72 | 1,508,803 | -0.08 | -0.69% |
| 6 Months | 5.85 | 16.25 | 4.18 | 9.95 | 1,422,759 | 5.68 | 97.09% |
| 1 Year | 7.96 | 16.25 | 2.89 | 8.02 | 1,294,809 | 3.57 | 44.85% |
| 3 Years | 34.30 | 64.69 | 2.89 | 19.48 | 1,132,359 | -22.77 | -66.38% |
| 5 Years | 61.60 | 79.60 | 2.89 | 37.83 | 3,335,280 | -50.07 | -81.28% |
GRPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2023 | 11.63 | -0.34 | -2.8% | 12.05 | 12.18 | 11.51 | 507,294 |
| Dec 05 2023 | 11.965 | -0.02 | -0.13% | 11.94 | 12.31 | 11.85 | 683,110 |
| Dec 04 2023 | 11.98 | 0.08 | 0.67% | 11.78 | 12.37 | 11.7108 | 1,042,506 |
| Dec 01 2023 | 11.90 | 0.59 | 5.22% | 11.44 | 12.21 | 11.08 | 1,588,729 |
| Nov 30 2023 | 11.31 | 0.26 | 2.35% | 11.07 | 11.4015 | 10.83 | 1,175,856 |
| Nov 29 2023 | 11.05 | 0.13 | 1.19% | 11.02 | 11.20 | 10.723 | 911,560 |
| Nov 28 2023 | 10.92 | 0.27 | 2.54% | 10.70 | 11.65 | 10.70 | 1,494,707 |
| Nov 27 2023 | 10.65 | 0.14 | 1.28% | 10.58 | 10.78 | 10.469 | 1,056,716 |
| Nov 24 2023 | 10.515 | 0.44 | 4.32% | 10.22 | 10.80 | 9.973 | 682,866 |
| Nov 22 2023 | 10.08 | 0.13 | 1.31% | 9.99 | 10.51 | 9.99 | 978,385 |
| Nov 21 2023 | 9.95 | 0.23 | 2.37% | 10.39 | 10.53 | 9.76 | 1,423,767 |
| Nov 20 2023 | 9.72 | 0.19 | 1.94% | 9.56 | 10.18 | 9.54 | 1,115,754 |
| Nov 17 2023 | 9.535 | 0.19 | 1.98% | 9.39 | 9.75 | 9.22 | 879,104 |
| Nov 16 2023 | 9.35 | -0.68 | -6.78% | 9.85 | 9.85 | 9.02 | 1,770,605 |
| Nov 15 2023 | 10.03 | 0.42 | 4.37% | 9.83 | 10.46 | 9.57 | 2,134,601 |
| Nov 14 2023 | 9.61 | -0.04 | -0.41% | 9.96 | 10.032 | 9.18 | 1,713,258 |
| Nov 13 2023 | 9.65 | 0.83 | 9.35% | 8.70 | 9.74 | 8.52 | 2,410,872 |
| Nov 10 2023 | 8.825 | -4.72 | -34.82% | 9.84 | 9.9193 | 8.08 | 8,057,425 |
| Nov 09 2023 | 13.54 | -0.38 | -2.73% | 14.27 | 14.27 | 13.34 | 2,119,960 |
| Nov 08 2023 | 13.92 | -0.98 | -6.58% | 15.08 | 15.08 | 13.72 | 1,002,813 |
| Nov 07 2023 | 14.90 | -0.01 | -0.03% | 14.92 | 15.53 | 14.65 | 944,643 |
