Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Groupon Inc | GRPN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.67 | -5.52% | 11.46 | 17:08:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.82 | 11.165 | 11.91 | 11.43 | 12.13 |
GRPN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.33 | 15.04 | 11.165 | 12.69 | 1,017,082 | -2.87 | -20.03% |
| 1 Month | 19.86 | 20.85 | 11.165 | 15.22 | 1,441,484 | -8.40 | -42.3% |
| 3 Months | 19.90 | 21.87 | 11.165 | 17.33 | 1,073,586 | -8.44 | -42.41% |
| 6 Months | 23.66 | 31.15 | 11.165 | 21.70 | 1,247,410 | -12.20 | -51.56% |
| 1 Year | 45.76 | 49.19 | 11.165 | 24.86 | 1,112,399 | -34.30 | -74.96% |
| 3 Years | 70.60 | 75.00 | 9.60 | 35.83 | 4,105,582 | -59.14 | -83.77% |
| 5 Years | 65.40 | 119.80 | 9.60 | 63.08 | 5,470,421 | -53.94 | -82.48% |
GRPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2022 | 12.13 | 0.06 | 0.5% | 12.15 | 12.25 | 11.55 | 1,053,853 |
| May 20 2022 | 12.07 | -0.45 | -3.59% | 12.72 | 12.74 | 11.525 | 1,094,321 |
| May 19 2022 | 12.52 | -0.18 | -1.42% | 12.53 | 12.82 | 12.33 | 933,444 |
| May 18 2022 | 12.70 | -1.61 | -11.25% | 13.81 | 13.9699 | 12.605 | 1,144,610 |
| May 17 2022 | 14.31 | 0.19 | 1.35% | 14.33 | 15.04 | 14.09 | 859,181 |
| May 16 2022 | 14.12 | -0.64 | -4.34% | 14.77 | 14.88 | 14.06 | 1,025,950 |
| May 13 2022 | 14.76 | 0.53 | 3.72% | 14.70 | 15.07 | 14.12 | 1,367,081 |
| May 12 2022 | 14.23 | 1.50 | 11.78% | 13.50 | 15.23 | 13.27 | 2,394,544 |
| May 11 2022 | 12.73 | -0.97 | -7.08% | 13.66 | 14.12 | 12.66 | 2,011,848 |
| May 10 2022 | 13.70 | -1.96 | -12.52% | 13.62 | 14.73 | 13.50 | 5,728,009 |
| May 09 2022 | 15.66 | -0.79 | -4.8% | 15.96 | 16.05 | 14.91 | 3,245,829 |
| May 06 2022 | 16.45 | -2.08 | -11.23% | 18.42 | 18.42 | 16.41 | 1,500,421 |
| May 05 2022 | 18.53 | -0.86 | -4.44% | 19.13 | 19.13 | 18.17 | 662,185 |
| May 04 2022 | 19.39 | 0.26 | 1.36% | 18.98 | 19.46 | 18.08 | 818,819 |
| May 03 2022 | 19.13 | -1.22 | -6.0% | 20.25 | 20.25 | 18.59 | 907,605 |
| May 02 2022 | 20.35 | 0.84 | 4.31% | 19.28 | 20.36 | 19.16 | 674,067 |
| Apr 29 2022 | 19.51 | -0.77 | -3.8% | 20.03 | 20.85 | 19.40 | 1,160,851 |
| Apr 28 2022 | 20.28 | 1.16 | 6.07% | 19.46 | 20.37 | 19.02 | 666,563 |
| Apr 27 2022 | 19.12 | -0.25 | -1.29% | 19.092 | 20.27 | 19.09 | 803,688 |
| Apr 26 2022 | 19.37 | -0.72 | -3.58% | 19.86 | 20.10 | 19.29 | 776,804 |
| Apr 25 2022 | 20.09 | 1.31 | 6.98% | 18.50 | 20.11 | 18.37 | 873,525 |