Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Groupon Inc | GRPN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.72 | 1.58% | 46.24 | 00:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.68 | 45.50 | 47.79 | 46.24 | 45.52 |
GRPN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.42 | 55.365 | 44.14 | 47.58 | 1,763,589 | -5.18 | -10.07% |
| 1 Month | 51.49 | 55.365 | 43.79 | 48.20 | 1,086,783 | -5.25 | -10.2% |
| 3 Months | 36.79 | 64.69 | 35.41 | 51.15 | 1,357,304 | 9.45 | 25.69% |
| 6 Months | 25.48 | 64.69 | 24.22 | 44.52 | 1,077,337 | 20.76 | 81.48% |
| 1 Year | 21.20 | 64.69 | 14.95 | 29.76 | 2,348,276 | 25.04 | 118.11% |
| 3 Years | 104.00 | 110.38 | 9.60 | 53.45 | 6,192,038 | -57.76 | -55.54% |
| 5 Years | 67.80 | 119.80 | 9.60 | 69.63 | 7,211,143 | -21.56 | -31.8% |
GRPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2021 | 46.24 | 0.72 | 1.58% | 45.68 | 47.79 | 45.50 | 596,985 |
| May 13 2021 | 45.52 | -0.18 | -0.39% | 45.75 | 46.95 | 44.14 | 993,170 |
| May 12 2021 | 45.70 | -3.81 | -7.7% | 49.00 | 49.39 | 45.34 | 2,255,841 |
| May 11 2021 | 49.51 | 2.89 | 6.2% | 45.39 | 49.85 | 44.43 | 1,520,413 |
| May 10 2021 | 46.62 | -3.14 | -6.31% | 49.09 | 49.68 | 46.28 | 1,746,425 |
| May 07 2021 | 49.76 | 0.82 | 1.68% | 51.42 | 55.365 | 48.86 | 2,302,097 |
| May 06 2021 | 48.94 | -1.82 | -3.59% | 50.29 | 51.00 | 47.48 | 1,143,897 |
| May 05 2021 | 50.76 | 0.78 | 1.56% | 50.29 | 52.97 | 50.0201 | 776,637 |
| May 04 2021 | 49.98 | -1.79 | -3.46% | 50.81 | 50.81 | 47.84 | 769,109 |
| May 03 2021 | 51.77 | 1.14 | 2.25% | 50.59 | 52.19 | 49.71 | 859,969 |
| Apr 30 2021 | 50.63 | -1.96 | -3.73% | 51.72 | 52.48 | 50.301 | 752,309 |
| Apr 29 2021 | 52.59 | 2.12 | 4.2% | 50.83 | 52.69 | 49.8802 | 851,541 |
| Apr 28 2021 | 50.47 | 2.28 | 4.73% | 48.33 | 50.77 | 47.54 | 704,944 |
| Apr 27 2021 | 48.19 | 1.53 | 3.28% | 46.66 | 48.8099 | 46.545 | 1,271,970 |
| Apr 26 2021 | 46.66 | 1.14 | 2.5% | 45.68 | 47.00 | 45.045 | 1,042,605 |
| Apr 23 2021 | 45.52 | 0.47 | 1.04% | 45.52 | 45.88 | 44.55 | 466,238 |
| Apr 22 2021 | 45.05 | -0.15 | -0.33% | 45.27 | 46.46 | 44.32 | 1,093,174 |
| Apr 21 2021 | 45.20 | -0.65 | -1.42% | 44.98 | 45.91 | 43.79 | 1,030,403 |
| Apr 20 2021 | 45.85 | -3.23 | -6.58% | 48.96 | 48.75 | 44.85 | 655,442 |
| Apr 19 2021 | 49.08 | -0.66 | -1.33% | 49.57 | 50.59 | 48.46 | 542,682 |
| Apr 16 2021 | 49.74 | -1.40 | -2.74% | 51.49 | 51.65 | 48.97 | 956,794 |
