Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Groupon Inc | GRPN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 16.54 | 0.00 | 0.00 | 0.00 | 16.54 | 04:03:40 |
GRPN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.50 | 17.225 | 14.95 | 15.91 | 879,502 | 1.04 | 6.71% |
| 1 Month | 17.24 | 18.13 | 14.95 | 16.40 | 1,186,334 | -0.70 | -4.06% |
| 3 Months | 1.06 | 28.99 | 1.00 | 6.24 | 5,050,408 | 15.48 | 1,460.38% |
| 6 Months | 3.10 | 28.99 | 0.48 | 2.17 | 12,155,013 | 13.44 | 433.55% |
| 1 Year | 2.93 | 28.99 | 0.48 | 2.34 | 8,982,030 | 13.61 | 464.51% |
| 3 Years | 4.10 | 28.99 | 0.48 | 3.54 | 7,839,286 | 12.44 | 303.41% |
| 5 Years | 4.83 | 28.99 | 0.48 | 3.70 | 8,674,412 | 11.71 | 242.44% |
GRPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2020 | 16.54 | 0.28 | 1.72% | 16.57 | 17.225 | 16.20 | 891,083 |
| Aug 04 2020 | 16.26 | 0.36 | 2.26% | 15.99 | 16.80 | 15.78 | 1,006,963 |
| Aug 03 2020 | 15.90 | 0.55 | 3.58% | 15.31 | 16.10 | 15.1292 | 770,671 |
| Jul 31 2020 | 15.35 | -0.09 | -0.58% | 15.41 | 15.6699 | 14.95 | 805,267 |
| Jul 30 2020 | 15.44 | -0.25 | -1.59% | 15.50 | 15.72 | 14.96 | 923,526 |
| Jul 29 2020 | 15.69 | 0.50 | 3.29% | 15.20 | 15.73 | 15.05 | 876,737 |
| Jul 28 2020 | 15.19 | -0.08 | -0.52% | 15.25 | 15.52 | 15.08 | 861,313 |
| Jul 27 2020 | 15.27 | -0.79 | -4.91% | 16.07 | 16.1399 | 15.18 | 1,148,112 |
| Jul 24 2020 | 16.059 | -0.37 | -2.26% | 16.37 | 16.45 | 15.89 | 961,323 |
| Jul 23 2020 | 16.43 | -0.39 | -2.32% | 16.64 | 17.00 | 16.12 | 987,210 |
| Jul 22 2020 | 16.82 | 0.15 | 0.9% | 16.48 | 17.315 | 16.31 | 1,039,817 |
| Jul 21 2020 | 16.67 | 0.46 | 2.81% | 16.35 | 16.78 | 16.21 | 1,025,311 |
| Jul 20 2020 | 16.215 | -0.57 | -3.37% | 16.66 | 17.00 | 15.82 | 1,334,178 |
| Jul 17 2020 | 16.78 | -0.89 | -5.04% | 17.56 | 17.98 | 16.63 | 1,438,906 |
| Jul 16 2020 | 17.67 | 0.00 | 0.0% | 17.36 | 18.13 | 17.17 | 1,324,405 |
| Jul 15 2020 | 17.67 | 1.36 | 8.34% | 16.97 | 17.85 | 16.69 | 1,833,768 |
| Jul 14 2020 | 16.31 | -0.13 | -0.79% | 16.50 | 16.75 | 16.02 | 1,189,836 |
| Jul 13 2020 | 16.44 | -0.48 | -2.84% | 17.05 | 17.68 | 16.3188 | 1,695,453 |
| Jul 10 2020 | 16.92 | 0.73 | 4.51% | 16.09 | 16.99 | 15.66 | 1,288,234 |
| Jul 09 2020 | 16.19 | -1.14 | -6.58% | 17.24 | 17.34 | 16.06 | 1,815,458 |
| Jul 08 2020 | 17.33 | 0.30 | 1.76% | 17.00 | 17.655 | 16.66 | 1,834,716 |
| Jul 07 2020 | 17.03 | -1.08 | -5.96% | 17.73 | 18.00 | 16.88 | 1,869,476 |
| Jul 06 2020 | 18.11 | 0.13 | 0.72% | 18.29 | 18.55 | 17.52 | 1,592,503 |
