Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Groupon Inc | GRPN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.06454 | -6.58% | 0.915656 | 0.86 | 0.924 | 0.898 | 0.9802 | 11:12:56 |
GRPN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.91 | 1.42 | 0.7392 | 1.07 | 47,849,404 | 0.00566 | 0.62% |
| 1 Month | 1.23 | 1.42 | 0.48 | 0.945864 | 23,675,571 | -0.31434 | -25.56% |
| 3 Months | 2.35 | 3.1899 | 0.48 | 1.53 | 17,420,927 | -1.43 | -61.04% |
| 6 Months | 2.65 | 3.1899 | 0.48 | 1.84 | 10,769,663 | -1.73 | -65.45% |
| 1 Year | 3.55 | 3.82 | 0.48 | 2.22 | 7,797,583 | -2.63 | -74.21% |
| 3 Years | 3.92 | 5.99 | 0.48 | 3.58 | 7,875,521 | -3.00 | -76.64% |
| 5 Years | 7.20 | 7.54 | 0.48 | 3.89 | 8,764,782 | -6.28 | -87.28% |
GRPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31 2020 | 0.9499 | -0.0001 | -0.01% | 0.988 | 1.04 | 0.92 | 14,450,472 |
| Mar 30 2020 | 0.95 | -0.30 | -24.0% | 1.13 | 1.19 | 0.91 | 36,139,986 |
| Mar 27 2020 | 1.25 | 0.23 | 22.55% | 0.98 | 1.42 | 0.9214 | 123,309,415 |
| Mar 26 2020 | 1.02 | 0.13 | 14.11% | 0.88 | 1.07 | 0.819 | 40,805,750 |
| Mar 25 2020 | 0.8939 | 0.104 | 13.17% | 0.91 | 0.9455 | 0.7392 | 36,195,401 |
| Mar 24 2020 | 0.7899 | 0.1669 | 26.79% | 0.641 | 0.8079 | 0.6208 | 29,370,673 |
| Mar 23 2020 | 0.623 | 0.073 | 13.27% | 0.5773 | 0.64 | 0.50 | 13,822,948 |
| Mar 20 2020 | 0.55 | -0.0005 | -0.09% | 0.62 | 0.68 | 0.5327 | 18,584,017 |
| Mar 19 2020 | 0.5505 | 0.041 | 8.05% | 0.5053 | 0.65 | 0.48 | 18,060,297 |
| Mar 18 2020 | 0.5095 | -0.1305 | -20.39% | 0.6307 | 0.65 | 0.4802 | 18,250,476 |
| Mar 17 2020 | 0.64 | -0.0511 | -7.39% | 0.7259 | 0.77 | 0.6353 | 14,390,419 |
| Mar 16 2020 | 0.6911 | -0.1313 | -15.97% | 0.7875 | 0.84 | 0.68 | 10,962,940 |
| Mar 13 2020 | 0.8224 | 0.0838 | 11.35% | 0.798 | 0.84 | 0.7535 | 13,458,748 |
| Mar 12 2020 | 0.7386 | -0.0916 | -11.03% | 0.7545 | 0.86 | 0.67 | 11,709,527 |
| Mar 11 2020 | 0.8302 | -0.1498 | -15.29% | 0.96 | 1.00 | 0.8101 | 11,284,124 |
| Mar 10 2020 | 0.98 | 0.0081 | 0.83% | 1.03 | 1.07 | 0.9574 | 9,747,331 |
| Mar 09 2020 | 0.9719 | -0.1181 | -10.83% | 0.97 | 1.04 | 0.97 | 9,314,042 |
| Mar 06 2020 | 1.09 | -0.05 | -4.39% | 1.12 | 1.15 | 1.08 | 8,061,056 |
| Mar 05 2020 | 1.14 | -0.10 | -8.06% | 1.22 | 1.24 | 1.11 | 14,051,487 |
| Mar 04 2020 | 1.24 | 0.02 | 1.64% | 1.23 | 1.27 | 1.19 | 9,022,473 |
| Mar 03 2020 | 1.22 | -0.08 | -6.15% | 1.30 | 1.35 | 1.17 | 15,933,601 |
| Mar 02 2020 | 1.30 | -0.04 | -2.99% | 1.38 | 1.40 | 1.26 | 15,434,155 |
