ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.775
      0.00%
      Bitcoin
      84,173.05
      0.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Greenwich LifeSciences Inc (GLSI) Quote

      Greenwich LifeSciences Inc

      Greenwich LifeSciences Inc (GLSI)

      NASDAQ
      11.11
      -0.23
      (-2.03%)
      Closed March 22 4:00PM
      Delayed by 15 minutes
      11.11
      0.06
      (0.54%)
      After Hours: 7:56PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      11.11
      Bid
      10.62
      Ask
      11.97
      Volume
      42,806
      11.00 Day's Range 11.29
      10.52 52 Week Range 21.44
      Market Cap
      146.037M
      Previous Close
      11.34
      Open
      11.16
      Last Trade
      6
      @
      11.9738
      Last Trade Time
      Financial Volume
      $ 477,033
      VWAP
      11.1441
      Average Volume (3m)
      29,681
      Shares Outstanding
      13,144,653
      Dividend Yield
      -
      PE Ratio
      -16.33
      Earnings Per Share (EPS)
      -0.68
      Revenue
      -
      Net Profit
      -8.89M

      About Greenwich LifeSciences Inc

      Greenwich LifeSciences Inc is a biopharmaceutical company that is developing GP2, an immunotherapy designed to prevent the recurrence of breast cancer following surgery. GP2 is a 9 amino acid transmembrane peptide of the HER2/neu protein, a cell surface receptor protein that is expressed in a variet... Greenwich LifeSciences Inc is a biopharmaceutical company that is developing GP2, an immunotherapy designed to prevent the recurrence of breast cancer following surgery. GP2 is a 9 amino acid transmembrane peptide of the HER2/neu protein, a cell surface receptor protein that is expressed in a variety of common cancers, including expression in most breast cancers at low, intermediate, and high or overexpressor levels. Show more

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.greenwichlifesciences.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Greenwich LifeSciences Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker GLSI. The last closing price for Greenwich LifeSciences was $11.34. Over the last year, Greenwich LifeSciences shares have traded in a share price range of $ 10.52 to $ 21.44.

      Greenwich LifeSciences currently has 13,144,653 shares outstanding. The market capitalization of Greenwich LifeSciences is $149.06 million. Greenwich LifeSciences has a price to earnings ratio (PE ratio) of -16.33.

      Ask ADVFN Intelligence (AI)

      GLSI Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      January 08 2025
      GLSI (-2.03%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      January 07 2025
      GLSI (-2.03%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.9-7.49375520412.0113.3311.053556811.73155985CS
      4-1.1-9.0090090090112.2113.3311.052282411.79599207CS
      12-0.6492-5.5207837267811.759214.4710.522968112.332965CS
      26-3.83-25.635876840714.9415.510.522877813.00062274CS
      52-7.33-39.750542299318.4421.4410.523451614.45706997CS
      156-11.65-51.186291739922.7623.1856.82415937611.965885CS
      2606.11122.25158.073.26213737435.84030316CS

      GLSI - Frequently Asked Questions (FAQ)

      What is the current Greenwich LifeSciences share price?
      The current share price of Greenwich LifeSciences is $ 11.11
      How many Greenwich LifeSciences shares are in issue?
      Greenwich LifeSciences has 13,144,653 shares in issue
      What is the market cap of Greenwich LifeSciences?
      The market capitalisation of Greenwich LifeSciences is USD 149.06M
      What is the 1 year trading range for Greenwich LifeSciences share price?
      Greenwich LifeSciences has traded in the range of $ 10.52 to $ 21.44 during the past year
      What is the PE ratio of Greenwich LifeSciences?
      The price to earnings ratio of Greenwich LifeSciences is -16.33
      What is the reporting currency for Greenwich LifeSciences?
      Greenwich LifeSciences reports financial results in USD
      What is the latest annual profit for Greenwich LifeSciences?
      The latest annual profit of Greenwich LifeSciences is USD -8.89M
      What is the registered address of Greenwich LifeSciences?
      The registered address for Greenwich LifeSciences is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
      What is the Greenwich LifeSciences website address?
      The website address for Greenwich LifeSciences is www.greenwichlifesciences.com
      Which industry sector does Greenwich LifeSciences operate in?
      Greenwich LifeSciences operates in the PHARMACEUTICAL PREPARATIONS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SGLYSingularity Future Technology Ltd
      $ 1.6799
      (143.43%)
      		30.76M
      VVPRVivoPower International PLC
      $ 1.2899
      (52.13%)
      		62.33M
      RNAZTransCode Therapeutics Inc
      $ 1.12
      (45.45%)
      		215.3M
      GLTOGalecto Inc
      $ 6.00
      (44.93%)
      		10.71M
      XHLDTEN Holdings Inc
      $ 1.44
      (44.38%)
      		58.43M
      YHCLQR House Inc
      $ 0.40
      (-82.38%)
      		38.32M
      KZIAKazia Therapeutics Ltd
      $ 0.9759
      (-80.02%)
      		55.66k
      DMNDamon Inc
      $ 0.0373
      (-70.02%)
      		304.17M
      TCBPTC BioPharm Holdings PLC
      $ 0.5046
      (-67.23%)
      		5.9M
      SOWGSow Good Inc
      $ 1.53
      (-44.36%)
      		698.02k
      DMNDamon Inc
      $ 0.0373
      (-70.02%)
      		304.17M
      NVDANVIDIA Corporation
      $ 117.70
      (-0.70%)
      		264.42M
      RNAZTransCode Therapeutics Inc
      $ 1.12
      (45.45%)
      		216.22M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 9.03
      (10.66%)
      		175.77M
      HOLOMicroCloud Hologram Inc
      $ 1.00
      (32.36%)
      		141.98M

      GLSI Discussion

      View Posts
      Monksdream Monksdream 6 months ago
      GLSI under $20
      👍️0
      Monksdream Monksdream 12 months ago
      GLSI 10Q due 4/3
      👍️0
      Monksdream Monksdream 12 months ago
      GLSI 10Q due 3/27
      👍️0
      Monksdream Monksdream 1 year ago
      GLSI new 52 week hi
      👍️0
      CassieW CassieW 1 year ago
      FYI the share price has essentially doubled since I posted this.
      👍️0
      CassieW CassieW 1 year ago
      This post didn’t age so well, did it?
      Heheh
      👍️0
      CassieW CassieW 1 year ago
      $GLSI Added 300 - I add when I can. When Snehal releases the initial Phase 3 data- the tiny float + locked up shares will propel this. P2 was 100% efficacy for HER2 Breast Cancer (record). HIGHEST % Insider Buys in the industry. pic.twitter.com/VOvOGyTnkO— BioPharm_the_Magnificent (@crypto_biotech) October 24, 2023
      👍️0
      McMagyar McMagyar 3 years ago
      I like how greenwhich is raising money in stock sales..
      Not giving insiders discount to market..

      Same way Anavex does it..

      You don’t want to be diluted?
      Buy more. .. I think it’s fair
      👍️0
      NYCPuglet NYCPuglet 4 years ago
      Amazing how that pump and dump worked. What a scam.
      👍️0
      DiviningRod DiviningRod 4 years ago
      New to GLSI. WTF happened last night/ this morning? -20% on good news...?
      👍️0
      dinogreeves dinogreeves 4 years ago
      Yes I see brother, wait till BCT*X announces theirs during their presentation tomorrow at 8:30 AM. GLS*S paving the way for breast cancer.
      👍️0
      crudeoil24 crudeoil24 4 years ago
      GLSI has announced the abstract results of the final 5-year immune response data of the Phase 2b trial at the 2021 AACR Annual Meeting.
      The company plans to publish the poster, the abstract, and an audio recording tomorrow in a joint press release.
      Potent immune response data, supports the previously reported clinical outcome of 0% metastatic breast cancer recurrences over five years of follow-up.
      A statistically significant peak immunity was reached after six months of GP2 treatment as measured in both a GP2 specific CD8 T cell dimer binding assay and a delayed-type-hypersensitivity (DTH) skin test.
      HER2 3+ population immune response was similar to the HER2 1-2+ population immune response, suggesting the potential to treat the HER2 1-2+ population with GP2 immunotherapy in combination with trastuzumab (Herceptin) based products and other clinically active agents.
      GP2 is immunotherapy to prevent breast cancer recurrences in patients who have previously undergone surgery.
      👍️0
      ipo_dude ipo_dude 4 years ago
      https://www.abstractsonline.com/pp8/#!/9325/presentation/5254

      tomorrow she runs,, abstract posted for GLSI
      👍️0
      dinogreeves dinogreeves 4 years ago
      Interesting read here.

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=163047099
      👍️0
      FatStrat FatStrat 4 years ago
      Great move lol
      👍️0
      doc063 doc063 4 years ago
      It might be resurrected...Who knows?
      👍️0
      OneDay4488 OneDay4488 4 years ago
      Looking good
      👍️0
      OneDay4488 OneDay4488 4 years ago
      Is today the day we break $40 PPS and sustain ?
      👍️0
      OneDay4488 OneDay4488 4 years ago
      5 year 0% reoccurrence for breast cancer. Greenwich LifeSciences. This is remarkable and what the whole world has been waiting for. $100 PPS near term?
      👍️ 1
      OneDay4488 OneDay4488 4 years ago
      Only 12mill share OS!! https://www.otcmarkets.com/stock/GLSI/security
      👍️0
      OneDay4488 OneDay4488 4 years ago
      Agree. Was this little pop today a sign ?
      👍️0
      OneDay4488 OneDay4488 4 years ago
      Agree this is a take over candidate !! Whatever ran this $100 plus recently can do it again ?
      👍️0
      tbonaces80 tbonaces80 4 years ago
      Pfizer will be according to our desks
      👍️0
      Burg32 Burg32 4 years ago
      It was nuts. This Is a great trading stock to build your core position. Lot of potential here but not much for near term catalyst unless they partner.
      👍️0
      TruckingAngler TruckingAngler 4 years ago
      What the heck GLSI ?!!!
      I was tired of this sitting, and expecting a pull back market wide so sold 750 shares at 2:08pm today 1/7 for $34.82 at $1.10 loss per share...
      I blink my eye & within 40 minutes its over $42 ? !!!
      👍️0
      OneDay4488 OneDay4488 4 years ago
      Can we see $100 plus again in the near future?
      👍️0
      sanderburwil sanderburwil 4 years ago
      Pfizer is my guess- 5 year 0% reoccurrence for breast cancer. Greenwich LifeSciences. This is remarkable and what the whole world has been waiting for. Will continue to add all the way, I see at the very least $150-$200 ahead which is still a fraction of market share who ever will buy them to capitalize on. We’re talking a 10-15+ Billion dollar space and unmet demand here.
      2021 will be a prosperous year for all holders here
      👍 1
      NYCPuglet NYCPuglet 4 years ago
      I am a complete idiot for falling for that one. What a joke. What a scam. Pump and Dump. The SEC doesn’t exist. If they did, this shit wouldn’t fly. Classic pump scheme.
      👍️0
      Harbor6460 Harbor6460 4 years ago
      The stock was 3.28 that morning. You paid 100. This market is doomed I e been saying it for months.
      👍️0
      geminiflyguy geminiflyguy 4 years ago
      Does anyone know was there a recent R/S on this stock?
      👍️0
      sanderburwil sanderburwil 4 years ago
      $75-$100- patience- this will be huge and what a market space they’ll capitalize
      👍️0
      OneDay4488 OneDay4488 4 years ago
      Take a look at HGEN.. I m late to the party here but bought in at $38
      👍️0
      98beamer 98beamer 4 years ago
      I would like to have a little fun today. Best case scenario, what is the possible cash per share value of Anavex with multiple SOC indications?
      👍️0
      Pranner Pranner 4 years ago
      I agree.
      👍️0
      sanderburwil sanderburwil 4 years ago
      Add what you can here and take advantage. Float is micro low and now they are funded to moved ahead with approx 27 million cash. If tutes are willing to pay $43-$44, one can only imagine how easily they spike this up when they’re ready. We’re talking 5-7 BILLION market share this company’s drug will be able to capture ahead
      Add all you can $40-$50 levels and wait for $80-$100 down road
      $GLSI
      👍️0
      maryj55555 maryj55555 4 years ago
      Man.. gotta imagine those in at the low cashed in big time then shorted this thing back down for a double dip.

      Crazy
      👍️0
      JJPow JJPow 4 years ago
      Ok so what is the general consensus on where this stock is going moving forward?
      👍️0
      Paulhallett Paulhallett 4 years ago
      I feel your pain.
      👍️0
      NYCPuglet NYCPuglet 4 years ago
      Got stuck in the halt drama.

      Got 100 at $100

      Can’t believe I fell for this POS.

      10 grand goodbye. FML.
      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $GLSI Video Chart 12-11-2020 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      MD3 MD3 4 years ago
      Looks like the big boys cashed their tickets and are tanking her back down to single digits
      👍️0
      Paulhallett Paulhallett 4 years ago
      Hopefully it bounces back
      👍️0
      INFINITI INFINITI 4 years ago
      Going to be a Green Day here MARK IT $$$$
      👍️0
      Paulhallett Paulhallett 4 years ago
      Not looking good today again for the peeps that bought high.
      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $GLSI Video Chart 12-10-2020 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      The Wings Of Man The Wings Of Man 4 years ago
      It could bounce back up in the afternoon, IMO.
      👍️0
      Pt3 Pt3 4 years ago
      yes every 15min
      👍️0
      biotechnician biotechnician 4 years ago
      Imo. Robinhooders will find NWBO since data lock on phase 3 will be released soon in brain cancer and they are finding AVXL for Alzheimers, Parkinson and Rett.
      👍️0
      hondaboost hondaboost 4 years ago
      Amazing, keeping going up! My investments increasing by 2000%!!!
      👍️0
      spiderspawnx spiderspawnx 4 years ago
      Was halted most of the day yesterday. Looks that way again today.
      👍️0

      Your Recent History

      NASDAQ
      GLSI
      Greenwich LifeSciences
      AMEX
      GFOF
      Grayscale Future of Fina...
      BOV
      EQIX34M
      Equinix
      NYSE
      ENR
      Energizer
      NYSE
      MKC
      McCormick
      USOTC
      ALCPF
      Alchip Technologies (PK)
      USOTC
      AMNP
      American Sierra Gold (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      BOV
      K1SS34R
      Kohl`s
      AMEX
      GLU-A
      Gabelli Global Utility a...
      BOV
      DIVD11T
      It Now IDIV Renda Divide...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads