Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greenwave Technology Solutions Inc | GWAV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0035 | -5.06% | 0.0657 | 16:27:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0704 | 0.0649 | 0.0714 | 0.0668 | 0.0692 |
GWAV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1242 | 0.129122 | 0.0616 | 0.0732413 | 12,839,191 | -0.0585 | -47.10% |
| 1 Month | 0.1324 | 0.1701 | 0.0616 | 0.1041706 | 6,337,206 | -0.0667 | -50.38% |
| 3 Months | 0.946 | 1.03 | 0.0616 | 0.1495029 | 3,882,539 | -0.8803 | -93.05% |
| 6 Months | 0.5655 | 1.03 | 0.0616 | 0.1625247 | 1,850,836 | -0.4998 | -88.38% |
| 1 Year | 0.884 | 1.12 | 0.0616 | 0.1928341 | 964,509 | -0.8183 | -92.57% |
| 3 Years | 7.75 | 8.05 | 0.0616 | 0.4674288 | 628,284 | -7.68 | -99.15% |
| 5 Years | 7.75 | 8.05 | 0.0616 | 0.4674288 | 628,284 | -7.68 | -99.15% |
GWAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0692 | 0.0012 | 1.76% | 0.068 | 0.0704 | 0.063 | 9,668,153 |
| Apr 24 2024 | 0.068 | -0.0019 | -2.72% | 0.07 | 0.0704 | 0.0616 | 12,965,379 |
| Apr 23 2024 | 0.0699 | -0.0564 | -44.66% | 0.0676 | 0.0716 | 0.0624 | 36,914,320 |
| Apr 22 2024 | 0.1263 | 0.0096 | 8.23% | 0.1198 | 0.129122 | 0.115 | 2,954,716 |
| Apr 19 2024 | 0.1167 | -0.0081 | -6.49% | 0.1242 | 0.1242 | 0.116 | 1,693,387 |
| Apr 18 2024 | 0.1248 | 0.0033 | 2.72% | 0.12 | 0.1279 | 0.1155 | 2,621,620 |
| Apr 17 2024 | 0.1215 | -0.0061 | -4.78% | 0.1247 | 0.134 | 0.12 | 2,110,539 |
| Apr 16 2024 | 0.1276 | 0.0099 | 8.41% | 0.1174 | 0.1294 | 0.1162 | 2,717,139 |
| Apr 15 2024 | 0.1177 | -0.0043 | -3.52% | 0.125 | 0.125 | 0.1173 | 1,420,839 |
| Apr 12 2024 | 0.122 | -0.0092 | -7.01% | 0.131 | 0.131 | 0.1188 | 3,315,517 |
| Apr 11 2024 | 0.1312 | -0.0036 | -2.67% | 0.1383 | 0.1383 | 0.1285 | 1,718,801 |
| Apr 10 2024 | 0.1348 | -0.0023 | -1.68% | 0.1345 | 0.135099 | 0.13 | 1,009,730 |
| Apr 09 2024 | 0.1371 | 0.0016 | 1.18% | 0.1348 | 0.1388 | 0.125 | 2,018,653 |
| Apr 08 2024 | 0.1355 | -0.0062 | -4.38% | 0.1496 | 0.15 | 0.135 | 2,200,254 |
| Apr 05 2024 | 0.1417 | -0.0034 | -2.34% | 0.147 | 0.1489 | 0.1391 | 2,291,291 |
| Apr 04 2024 | 0.1451 | -0.0039 | -2.62% | 0.1599 | 0.165 | 0.142 | 5,430,521 |
| Apr 03 2024 | 0.149 | 0.0122 | 8.92% | 0.1355 | 0.15159 | 0.13 | 4,008,018 |
| Apr 02 2024 | 0.1368 | -0.0102 | -6.94% | 0.1419 | 0.1419 | 0.1292 | 3,282,931 |
| Apr 01 2024 | 0.147 | 0.026 | 21.49% | 0.1324 | 0.1701 | 0.124 | 22,065,104 |
| Mar 28 2024 | 0.121 | -0.0062 | -4.87% | 0.128 | 0.129 | 0.1155 | 5,753,057 |
| Mar 27 2024 | 0.1272 | -0.0079 | -5.85% | 0.1375 | 0.14 | 0.122 | 6,247,329 |
| Mar 26 2024 | 0.1351 | -0.0169 | -11.12% | 0.1785 | 0.183 | 0.132 | 30,414,567 |
