GraniteShares ETF Trust ... NVDL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.50	3.50	4.30	4.00	3.90	2.20	122.22 %	72	109	4/26/2024
35.00	3.30	4.00	3.60	3.65	2.21	158.99 %	380	1,097	4/26/2024
35.50	3.00	3.60	3.20	3.30	1.70	113.33 %	66	45	4/26/2024
36.00	2.70	3.00	2.85	2.85	1.75	159.09 %	239	240	4/26/2024
36.50	2.50	2.90	2.45	2.70	1.45	145.00 %	129	53	4/26/2024
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	1.85	2.40	2.10	2.125	1.20	133.33 %	188	59	4/26/2024
38.00	1.85	1.90	1.85	1.875	1.12	153.42 %	415	198	4/26/2024
38.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	1.40	1.75	1.20	1.575	0.70	140.00 %	208	53	4/26/2024
39.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.50	0.75	1.00	1.10	0.875	0.75	214.29 %	55	134	4/26/2024
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.40	0.75	0.50	0.575	0.33	194.12 %	24	13	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	1.15	1.35	1.35	1.25	-2.63	-66.08 %	58	12	4/26/2024
36.50	1.30	1.65	1.65	1.475	-2.38	-59.06 %	60	28	4/26/2024
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	2.05	2.35	2.20	2.20	-3.50	-61.40 %	31	37	4/26/2024
38.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	3.20	4.00	7.27	3.60	0.00	0.00 %	0	15	-
40.50	3.50	5.10	7.80	4.30	0.00	0.00 %	0	14	-
41.00	3.80	5.50	5.60	4.65	-2.79	-33.25 %	2	53	4/26/2024
41.50	4.30	5.70	5.00	5.00	-7.20	-59.02 %	27	2	4/26/2024
42.00	4.80	5.70	4.99	5.25	-6.86	-57.89 %	21	15	4/26/2024
42.50	4.90	6.70	4.80	5.80	0.00	0.00 %	0	1	-

NVDL GraniteShares ETF Trust GraniteShares