![GraniteShares ETF Trust GraniteShares](/common/images/company/N_NVDL.png)
GraniteShares ETF Trust GraniteShares (NVDL)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 10.90 | 12.30 | 10.05 | 11.60 | -6.90 | -40.71 % | 41 | 66 | 8/01/2024 |
41.00 | 9.70 | 11.20 | 9.40 | 10.45 | -6.60 | -41.25 % | 2 | 25 | 8/01/2024 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 8.00 | 9.10 | 7.20 | 8.55 | 1.20 | 20.00 % | 3 | 22 | 8/01/2024 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.40 | 7.40 | 6.50 | 6.90 | -8.10 | -55.48 % | 92 | 71 | 8/01/2024 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 3.50 | 3.80 | 3.50 | 3.65 | -6.35 | -64.47 % | 761 | 256 | 8/01/2024 |
50.00 | 2.85 | 3.30 | 2.80 | 3.075 | -5.76 | -67.29 % | 995 | 711 | 8/01/2024 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 1.80 | 2.00 | 1.89 | 1.90 | -6.45 | -77.34 % | 722 | 228 | 8/01/2024 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.50 | 1.20 | 1.80 | 1.22 | 1.50 | -5.45 | -81.71 % | 383 | 177 | 8/01/2024 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.05 | 0.15 | 0.11 | 0.10 | 0.06 | 120.00 % | 12 | 20 | 8/01/2024 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.10 | 0.35 | 0.16 | 0.225 | 0.07 | 77.78 % | 40 | 57 | 8/01/2024 |
42.00 | 0.10 | 0.40 | 0.35 | 0.25 | 0.26 | 288.89 % | 41 | 179 | 8/01/2024 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.15 | 0.55 | 0.35 | 0.35 | 0.22 | 169.23 % | 2,207 | 870 | 8/01/2024 |
46.00 | 0.45 | 0.60 | 0.77 | 0.525 | 0.62 | 413.33 % | 93 | 111 | 8/01/2024 |
47.00 | 0.60 | 0.80 | 0.85 | 0.70 | 0.70 | 466.67 % | 2,758 | 347 | 8/01/2024 |
48.00 | 0.80 | 1.05 | 1.05 | 0.925 | 0.89 | 556.25 % | 256 | 202 | 8/01/2024 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 1.50 | 1.75 | 1.65 | 1.625 | 1.40 | 560.00 % | 2,599 | 956 | 8/01/2024 |
51.00 | 1.80 | 2.15 | 2.60 | 1.975 | 2.20 | 550.00 % | 2,236 | 1,113 | 8/01/2024 |
52.00 | 2.35 | 3.00 | 2.68 | 2.675 | 2.23 | 495.56 % | 620 | 180 | 8/01/2024 |
53.00 | 2.90 | 3.30 | 3.60 | 3.10 | 2.98 | 480.65 % | 292 | 135 | 8/01/2024 |
53.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 4.20 | 4.70 | 4.74 | 4.45 | 3.84 | 426.67 % | 1,433 | 988 | 8/01/2024 |
56.00 | 5.10 | 5.50 | 5.40 | 5.30 | 4.15 | 332.00 % | 496 | 389 | 8/01/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.