ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (NVDL)

36.23
2.81
(8.41%)
Closed April 27 4:00PM
36.2495
0.0195
(0.05%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.009.5511.8510.2010.702.5533.33 %2224/25/2025
27.008.9010.709.109.802.4035.82 %872134/25/2025
28.007.8510.008.208.9252.6848.55 %13714/25/2025
29.000.000.000.000.000.000.00 %00-
30.006.056.706.356.3752.3558.75 %2862424/25/2025
31.000.000.000.000.000.000.00 %00-
32.004.305.354.704.8252.0074.07 %2945034/25/2025
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.002.083.002.522.541.28103.23 %1,6211,2544/25/2025
36.001.702.201.991.951.07116.30 %1,6251,3294/25/2025
37.000.911.671.501.290.90150.00 %1,4651,1004/25/2025
38.000.000.000.000.000.000.00 %00-
38.500.691.010.940.850.53129.27 %9748034/25/2025
39.000.000.000.000.000.000.00 %00-
39.500.390.940.620.6650.34121.43 %2512224/25/2025
40.000.551.000.670.7750.44191.30 %1,4664464/25/2025
40.500.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
41.500.250.500.350.3750.18105.88 %19304/25/2025

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.000.050.100.060.075-0.14-70.00 %351414/25/2025
27.000.000.000.000.000.000.00 %00-
28.000.010.420.190.215-0.32-62.75 %1251914/25/2025
29.000.100.450.190.275-0.36-65.45 %1341844/25/2025
30.000.200.300.250.25-0.47-65.28 %3644664/25/2025
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.680.750.750.715-1.11-59.68 %3362464/25/2025
34.000.000.000.000.000.000.00 %00-
35.001.011.411.411.21-1.59-53.00 %5091934/25/2025
36.001.552.021.861.785-1.84-49.73 %3482204/25/2025
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
38.502.783.753.243.265-3.01-48.16 %3214/25/2025
39.002.973.903.503.435-2.58-42.43 %6994/25/2025
39.500.000.000.000.000.000.00 %00-
40.003.055.654.374.35-2.48-36.20 %1014124/25/2025
40.500.000.000.000.000.000.00 %00-
41.004.305.655.004.975-4.68-48.35 %7454/25/2025
41.505.156.208.555.6750.000.00 %06-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
$ 0.3244
(74.88%)
263.23M

Discussion

View Full Feed
gorbec1 gorbec1 6 minutes ago
lol at least be original I said that to you years ago lol
MCIC
BigBadWolf BigBadWolf 6 minutes ago
Wonder what our wannabe savior might call any w/ let’s say w/ 54m cost basis trip5 after so many buys. Now that would mean $27k banked profit if sold, an account now (on paper) valued @$54k or a third possibility 27m free riding shares . the 4th choice was to have none of the 3 aforementioned o
RDAR
MillionaireTradersAlliance MillionaireTradersAlliance 8 minutes ago
$IWM 1M (monthly) chart shows a much weaker structure compared to SPY and QQQ. $IWM topped near $244 (2.0 fib extension) and has been in a clear monthly downtrend

Broke below the 1.414 fib extension ($202–203) > bearish.

Now stuck under $194, fighting to stay above big
IWM QQQ
exwannabe exwannabe 9 minutes ago
. It did, however, improve OS significantly,
That is problematical. The trial randomized 232 to -L+SOC and 99 to SOC. The 233 did not live longer than the 99. That in itself is such a huge red flag that it stuns me that anybody cannot see it. But let us drill down for the details.
NWBO
Lime Time Lime Time 10 minutes ago
Same thing happened to SDVI in 2024. Large vol on EM and nothing happening yet. There's a reason though. We wait to see what happens here next.
SBES
DarkB4Dawn DarkB4Dawn 10 minutes ago
I flew 150s/170s when I started flying then switched over to Piper Tomahawks and Arrows. The High cantilever wing was nice landing as you could see the wheels touching down but the Pipers had so much more lift with the low cantilever wing. You just had to feel your way to touchdown after you bled
COOP
bb8675309 bb8675309 10 minutes ago
Many investors believe AVXL SP / MC is undervalued. Chart forecasted for 2026. 98.3% Undervalued.

Information for the new Investor.

https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-avxl/anavex-life-sciences/valuation
AVXL
Goldenboy17 Goldenboy17 10 minutes ago
This post from a few weeks ago deserves a repost:

Still here and more confident than ever.

While some non-shareholders complain about esoteric and immaterial statements from the 10-k that nobody cares about and repeatedly never amount to anything of significance, I pref
SFRX
Green Leaf Smoker Green Leaf Smoker 11 minutes ago
...NOTHING TO SEE HERE.....CONGRATULATIONS ON FOLLOWING PATH TO THE POOR HOUSE..DAY AFTER DAY OF POSTING SAME RHETORIC YET NO ONE IS WILLING TO BITE & BAIL OUT MJNA BAGHOLDER(s) LIKE ONESELF. GAME OVER
B & W facts...https://www.sec.gov/edgar/browse/?CIK=704172&owner=exclude ....Sad but true
MJNA
Monksdream Monksdream 12 minutes ago
KLAC, 10Q due 4/30
https://investorshub.advfn.com/uimage/uploads/2025/4/27/rrqnoIMG_6422.gif
KLAC
Patrick Bateman Patrick Bateman 13 minutes ago
I've also heard the news behind this week but considering the action Friday afternoon, someone big is betting it will underwhelm 
CLNV
sortagreen sortagreen 14 minutes ago
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/493939976_1105476338282543_2102409087953994485_n.jpg?stp=dst-jpg_p180x540_tt6&_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=tsoGBia0jXUQ7kNvwG-jqZE&_nc_oc=AdnTy0zctmcBKKlmrROVNSvfXoBRXVmLH4P9S_KMNnVWgXjvAt5BRsUxIwa3iGtTdHM&_nc_zt=23&_nc_ht=scontent-lga
Monksdream Monksdream 14 minutes ago
EBAY 10 Q due 4/30
https://investorshub.advfn.com/uimage/uploads/2025/4/27/xqztyIMG_6421.gif
EBAY
Sheepdog Sheepdog 16 minutes ago
Wow, there are some mindless pumpers here.
GCAN
Rising_Sun Rising_Sun 16 minutes ago
WTF is this GALZUS WHATEVER?

Stop pissing away your time on this pathetic "Girls-US-Research" bullshit—it belongs to your ignore list now.
If you’re stressing about misinformation screwing over new investors, let it be that way.

Our main page is loaded with rock-
WTF
Monksdream Monksdream 17 minutes ago
MNST 10Q due 5/2
https://investorshub.advfn.com/uimage/uploads/2025/4/27/mujvfIMG_6420.gif
MNST
Monksdream Monksdream 19 minutes ago
TEAM 10Q due 5/1
https://investorshub.advfn.com/uimage/uploads/2025/4/27/gqbtoIMG_6419.gif
TEAM
jimr1717 jimr1717 20 minutes ago
100% Correct
HMBL
MillionaireTradersAlliance MillionaireTradersAlliance 21 minutes ago
$QQQ is bouncing but still inside a correction zone

If bulls can reclaim $475+ on strong volume, we could see a push to $484–495 next

Lose $443 = high risk of sliding toward $407 and maybe lower

Still neutral-to-bearish under $484–489.
Turns bu
QQQ
GASMASK GASMASK 21 minutes ago
Bigger question is who sold those shares for 59 bucks lol
MRGE
PegnVA PegnVA 21 minutes ago
Excellent - thanks. and G/L to Mark Carney!
littlejohn littlejohn 21 minutes ago
South Korea entered Contraction in 1st quarter, 2025

prior to many tariffs starting...

Any deal against a weak link now is

to be considered as basically nothing...

An increase in net buying by South Korea folks

as a whole see
gr8grins gr8grins 22 minutes ago
It will happen
SRNW
Don Faton Don Faton 22 minutes ago
Guess nothing cuz we have none now 
SBES
Monksdream Monksdream 22 minutes ago
HOOD, 10Q due 4/30
https://investorshub.advfn.com/uimage/uploads/2025/4/27/nxvgpIMG_6418.gif
HOOD