
GraniteShares ETF Trust GraniteShares (NVDL)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 9.55 | 11.85 | 10.20 | 10.70 | 2.55 | 33.33 % | 2 | 22 | 4/25/2025 |
27.00 | 8.90 | 10.70 | 9.10 | 9.80 | 2.40 | 35.82 % | 87 | 213 | 4/25/2025 |
28.00 | 7.85 | 10.00 | 8.20 | 8.925 | 2.68 | 48.55 % | 13 | 71 | 4/25/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.05 | 6.70 | 6.35 | 6.375 | 2.35 | 58.75 % | 286 | 242 | 4/25/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.30 | 5.35 | 4.70 | 4.825 | 2.00 | 74.07 % | 294 | 503 | 4/25/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.08 | 3.00 | 2.52 | 2.54 | 1.28 | 103.23 % | 1,621 | 1,254 | 4/25/2025 |
36.00 | 1.70 | 2.20 | 1.99 | 1.95 | 1.07 | 116.30 % | 1,625 | 1,329 | 4/25/2025 |
37.00 | 0.91 | 1.67 | 1.50 | 1.29 | 0.90 | 150.00 % | 1,465 | 1,100 | 4/25/2025 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.69 | 1.01 | 0.94 | 0.85 | 0.53 | 129.27 % | 974 | 803 | 4/25/2025 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.39 | 0.94 | 0.62 | 0.665 | 0.34 | 121.43 % | 251 | 222 | 4/25/2025 |
40.00 | 0.55 | 1.00 | 0.67 | 0.775 | 0.44 | 191.30 % | 1,466 | 446 | 4/25/2025 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.25 | 0.50 | 0.35 | 0.375 | 0.18 | 105.88 % | 19 | 30 | 4/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.14 | -70.00 % | 35 | 141 | 4/25/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.01 | 0.42 | 0.19 | 0.215 | -0.32 | -62.75 % | 125 | 191 | 4/25/2025 |
29.00 | 0.10 | 0.45 | 0.19 | 0.275 | -0.36 | -65.45 % | 134 | 184 | 4/25/2025 |
30.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.47 | -65.28 % | 364 | 466 | 4/25/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.68 | 0.75 | 0.75 | 0.715 | -1.11 | -59.68 % | 336 | 246 | 4/25/2025 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.01 | 1.41 | 1.41 | 1.21 | -1.59 | -53.00 % | 509 | 193 | 4/25/2025 |
36.00 | 1.55 | 2.02 | 1.86 | 1.785 | -1.84 | -49.73 % | 348 | 220 | 4/25/2025 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 2.78 | 3.75 | 3.24 | 3.265 | -3.01 | -48.16 % | 3 | 21 | 4/25/2025 |
39.00 | 2.97 | 3.90 | 3.50 | 3.435 | -2.58 | -42.43 % | 6 | 99 | 4/25/2025 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.05 | 5.65 | 4.37 | 4.35 | -2.48 | -36.20 % | 101 | 412 | 4/25/2025 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 4.30 | 5.65 | 5.00 | 4.975 | -4.68 | -48.35 % | 7 | 45 | 4/25/2025 |
41.50 | 5.15 | 6.20 | 8.55 | 5.675 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.