Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| GraniteShares ETF Trust GraniteShares | NVDL | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 4.39 | 13.11% | 37.88 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.48 | 34.09 | 38.0701 | 37.58 | 33.49 |
NVDL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.60 | 38.0701 | 28.2901 | 31.31 | 19,802,679 | 3.28 | 9.48% |
| 1 Month | 41.56 | 43.27 | 28.2901 | 35.69 | 13,568,261 | -3.68 | -8.85% |
| 3 Months | 22.3277 | 49.1853 | 22.1761 | 38.04 | 9,006,673 | 15.55 | 69.65% |
| 6 Months | 13.2064 | 49.1853 | 11.9386 | 36.51 | 4,502,675 | 24.67 | 186.83% |
| 1 Year | 7.447 | 49.1853 | 7.3021 | 34.27 | 2,509,108 | 30.43 | 408.66% |
| 3 Years | 4.3816 | 49.1853 | 2.9519 | 34.12 | 1,849,589 | 33.50 | 764.53% |
| 5 Years | 4.3816 | 49.1853 | 2.9519 | 34.12 | 1,849,589 | 33.50 | 764.53% |
NVDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 37.58 | 4.09 | 12.21% | 34.48 | 38.0701 | 34.09 | 20,758,800 |
| Apr 25 2024 | 33.49 | 2.24 | 7.17% | 30.59 | 34.0598 | 30.59 | 15,914,556 |
| Apr 24 2024 | 31.25 | -2.23 | -6.66% | 34.70 | 34.79 | 30.84 | 18,752,047 |
| Apr 23 2024 | 33.48 | 2.27 | 7.27% | 32.20 | 33.72 | 31.78 | 16,300,309 |
| Apr 22 2024 | 31.21 | 2.44 | 8.48% | 30.12 | 31.60 | 28.8615 | 21,642,455 |
| Apr 19 2024 | 28.77 | -7.17 | -19.95% | 34.60 | 35.6199 | 28.2901 | 26,404,027 |
| Apr 18 2024 | 35.94 | 0.47 | 1.33% | 36.24 | 37.2386 | 34.04 | 12,066,033 |
| Apr 17 2024 | 35.47 | -2.97 | -7.73% | 39.23 | 39.6299 | 35.38 | 14,485,958 |
| Apr 16 2024 | 38.44 | 1.21 | 3.25% | 37.59 | 39.04 | 37.27 | 9,720,621 |
| Apr 15 2024 | 37.23 | -1.99 | -5.07% | 39.99 | 41.33 | 37.18 | 14,644,890 |
| Apr 12 2024 | 39.22 | -2.22 | -5.36% | 40.58 | 40.965 | 38.59 | 11,323,282 |
| Apr 11 2024 | 41.44 | 3.15 | 8.23% | 38.68 | 41.54 | 38.18 | 12,289,721 |
| Apr 10 2024 | 38.29 | 1.41 | 3.82% | 35.9325 | 38.61 | 35.91 | 13,372,152 |
| Apr 09 2024 | 36.88 | -1.61 | -4.18% | 38.65 | 38.90 | 34.82 | 15,749,533 |
| Apr 08 2024 | 38.49 | -0.74 | -1.89% | 39.87 | 39.95 | 38.12 | 7,315,798 |
| Apr 05 2024 | 39.23 | 1.78 | 4.75% | 38.22 | 39.68 | 37.43 | 9,195,479 |
| Apr 04 2024 | 37.45 | -2.84 | -7.05% | 41.56 | 41.76 | 37.44 | 10,363,984 |
| Apr 03 2024 | 40.29 | -0.47 | -1.15% | 39.81 | 41.5593 | 39.75 | 7,840,132 |
| Apr 02 2024 | 40.76 | -0.81 | -1.95% | 39.85 | 41.30 | 39.05 | 7,568,679 |
| Apr 01 2024 | 41.57 | 0.07 | 0.17% | 41.56 | 43.27 | 40.52 | 12,847,311 |
| Mar 28 2024 | 41.50 | -0.11 | -0.26% | 41.25 | 42.47 | 40.5101 | 11,203,494 |
| Mar 27 2024 | 41.61 | -2.19 | -5.00% | 44.30 | 44.43 | 40.50 | 16,749,755 |
