![GraniteShares ETF Trust GraniteShares](/common/images/company/N_NVDL.png)
GraniteShares ETF Trust GraniteShares (NVDL)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.14 | 2.90130151844 | 73.76 | 83.81 | 71.64 | 21686597 | 75.7497299 | SP |
4 | -2.6 | -3.31210191083 | 78.5 | 91.625 | 64 | 22277208 | 75.02118938 | SP |
12 | 41.3 | 119.36416185 | 34.6 | 91.625 | 28.2901 | 19676817 | 58.71457571 | SP |
26 | 58.7335356 | 342.141131869 | 17.1664644 | 91.625 | 17.04484639 | 12528118 | 53.13623518 | SP |
52 | 61.54740967 | 428.824402111 | 14.35259033 | 91.625 | 11.93855628 | 6472421 | 51.18744165 | SP |
156 | 71.5184199 | 1632.25179656 | 4.3815801 | 91.625 | 2.95186885 | 4139375 | 50.83091542 | SP |
260 | 71.5184199 | 1632.25179656 | 4.3815801 | 91.625 | 2.95186885 | 4139375 | 50.83091542 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.