ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (NVD)

1.815
0.005
(0.28%)
At close: September 13 4:00PM
1.81
-0.005
( -0.28% )
After Hours: 4:06PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.81
Bid
1.81
Ask
1.82
Volume
27,008,532
1.79 Day's Range 1.86
1.60 52 Week Range 31.4542
Previous Close
1.81
Open
1.82
Last Trade
1
@
1.82
Last Trade Time
16:09:34
Average Volume (3m)
24,299,604
Financial Volume
$ 49,010,330
VWAP
1.8146

NVD Latest News

MARKET SNAPSHOT: Financials Pace U.S. Stock Retreat To Early December Lows

By Kate Gibson Financial shares, led by the wounded giant Citigroup Inc., paced Wednesday's market slide, with energy and consumer discretionary shares adding to the sharp retreat after the latest...

NovaDel Initiates Pilot Study in Humans of a Faster Acting Version of the Leading Migraine Remedy

NovaDel Initiates Pilot Study in Humans of a Faster Acting Version of the Leading Migraine Remedy Announcement Covers Second of Five Products Scheduled for Testing in Humans This Year LONDON, May...

American Stock Exchange Lists Common Stock of NovaDel Pharma Inc.

American Stock Exchange Lists Common Stock of NovaDel Pharma Inc. NEW YORK, May 11 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of NovaDel Pharma Inc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-2.688172043011.862.581.6436916881.98303671SP
4-0.32-15.02347417842.133.37881.6408533002.21708845SP
12-3.22-64.01590457265.036.861.6242996042.48690407SP
26-24.96-93.238700037426.7731.45421.6125290332.60875478SP
52-22.29-92.48962655624.131.45421.6118268472.61190354SP
156-22.29-92.48962655624.131.45421.6118268472.61190354SP
2600002.58000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDTCLeddarTech Holdings Inc
$ 0.6238
(45.04%)
835.48k
JSPRWJasper Therapeutics Inc
$ 0.25
(33.33%)
100
BBLGBone Biologics Corporation
$ 0.8999
(12.49%)
23.34k
CURRCurrenc Group Inc
$ 2.77
(10.80%)
3.42k
LXEOLexeo Therapeutics Inc
$ 10.62
(10.05%)
1.74k
OSTOstin Technology Group Company Ltd
$ 0.2882
(-18.66%)
101
WOKWORK Medical Technology Group Ltd
$ 4.43
(-7.13%)
515
CSLRComplete Solaria Inc
$ 2.00
(-5.21%)
1.11k
SMXSMX Security Matters Public Company
$ 5.55
(-5.13%)
104.68k
CYTOAltamira Therapeutics Ltd
$ 0.798
(-5.00%)
1,000
NVDANVIDIA Corporation
$ 118.95
(-0.11%)
924.13k
LDTCLeddarTech Holdings Inc
$ 0.6238
(45.04%)
835.48k
WBDWarner Brothers Discovery Inc
$ 8.46
(-0.35%)
708.89k
SQQQProShares UltraPro Short QQQ
$ 8.20
(0.37%)
546.71k
AAPLApple Inc
$ 222.35
(-0.05%)
469.17k

NVD Discussion

View Posts
Dubster watching Dubster watching 1 day ago
$1.78 going in hard!
πŸ‘οΈ0
Dubster watching Dubster watching 1 day ago
Interesting
He is unprofessional usually.
Thanks!
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 2 days ago
This might explain why NVDA board has been quiet:

 "Suspended"

https://investorshub.advfn.com/boards/profilea.aspx?user=31528
πŸ‘οΈ0
Dubster watching Dubster watching 2 days ago
Loading from here down...
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 3 days ago
The "NVIDIA effect" visualized:

πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 3 days ago
Want a crystal ball? Continue watching Nikkei. This is how the Nikkei closed earlier, clearly this market doesn’t hold up very well as soon as real sellers show up. No need for further comments
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 3 days ago
Just in case - fasten your seatbelts

Traders are so sure about the incoming FED rate cut next week that T-Bills are now fully pricing it. However if the BLS β€œpolitical support” for the current US administration is fading and, like it did with the NFP last week (post below), the BLS decides to show markets a CPI number closer to the real one in the economy and hence well above analysts expectations, you better be ready for one of those shocks that don’t happen very often. 👀

Not only it will show how the FED hands are now tied behind its back but it will make clear to everyone a rate cut would be just a political move that goes against what these markets need to stay afloat (flaring up #inflation will sink the US economy even more too) - more details here: #JustDarioDaily

⚠️ IF THE #FED CUTS RATES, THE DAMAGES WILL BE FAR GREATER THAN THE BENEFITS ⚠️$USD $JPY $EUR #stocks #macro

Article πŸ‘‡πŸ»https://t.co/twZpiNK2cs— JustDario πŸŠβ€β™‚οΈ (@DarioCpx) August 20, 2024

Beware -
@realDonaldTrump
vs
@KamalaHarris
debate will come up before the CPI and if the VP doesn’t perform well many traders might decide to anticipate the move with the related effects likely already visible during Asian hours tomorrow. @DarioCpx
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 7 days ago
NVDA Chart:
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 7 days ago
That's the week. It was the worst week for Tech stocks in over four years, since March 2020. NVDA magnifying the fall.

This is the chart of the week by @SuburbanDrone:

πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 1 week ago
lol. I just seen what you're talking about. I usually have the echo chamber on ignore. The only time I interact w/ the echo chamber is if I'm bored, otherwise I'm too focused on my goals. I don't engage in battles that don't matter, or exchange insults, or argue w/ fools.

Eagles soar above and don't henpeck with the chickens all day. Though sometimes I'll ruffle some feathers, but I use news articles focused on NVDA, as opposed to personal insults. If it has no impact on my destiny, I ignore it and laugh at off. Nothing but fodder bait for fools.

Actually, last night was brutal. Nikkei was down 4%! NVDA trades overseas too. Futures were down. The echo gang doesn't pay attention to things like that, or understand how it impacts NVDA.

Wondering what BOJ/Nikkei will do this evening...

Asian markets wrecking $nvda last night:

πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 1 week ago
Once NVDA breaks $100, it's game over. I think it's going to be a long night ahead for the BOJ. It looks like both, JPY Carry trade and NVDA unwind, are in play at the same time now.

Dis-Inversion of yield curve on lowest job openings in years and retail traders are pushing markets. If not red by end of day, I suspect tomorrow will be a deep red day as big money sells or shorts. The algos will flip.

There's some on NVDA thinking this is a good time to jump in. They didn't do their homework!

We are right on the cusp of NVDA shifting to the downside in a big way.

Blessings Brother
πŸ‘οΈ0
Dubster watching Dubster watching 1 week ago
I see you have encountered the same BS as I over at NVDA board.
A few of those guys are whimpering cowards, but luckily there are some professionals and decent people.
Keep your chin up.
It’s lessons like these last few weeks that help open their eyes to how we trade these bloated pigs called publicity held companies.
They, (almost all), are deceptively corrupt.
Blessings of Christ!
πŸ‘οΈ0
Dubster watching Dubster watching 1 week ago
Probably right.
I’m lowering share counts on a few. (Fed junk is looming)
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 1 week ago
Up almost 20% today. May be a gapper tomorrow morning after Asian markets do their thing.
πŸ‘οΈ0
Dubster watching Dubster watching 1 week ago
15%
The NvDA board is full of broken dreamers.
πŸ‘οΈ0
glenn1919 glenn1919 1 week ago
NVD.............................https://stockcharts.com/h-sc/ui?s=NVD&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 3 weeks ago
It's highly abnormal for a $3 trillion stock to have 50% swings. It may prove imprudent to hold a stock like NVDA that is more volatile than MSTR. History has shown that external factors impact NVDA price more than internal factors(permabulls focus).

The JPY Carry trade is the current wild card that, as we saw at the beginning of this month, can easily spoil any plan to keep the status quo.

Looking to acquire Sept-Dec PUTS this week.

Nikkei was closed Friday. - I'm curious how the Nikkei responds to what the BOJ and Fed just did. JPY is at 144...
πŸ‘οΈ0
Dubster watching Dubster watching 3 weeks ago
1.74$ sold also!
Out
πŸ‘οΈ0
Dubster watching Dubster watching 3 weeks ago
Sold $1.72
See ya next week!
πŸ‘οΈ0
Dubster watching Dubster watching 3 weeks ago
I’m shocked how many are the blind sheep to the slaughter. If you even speak to them about caution, the mocking and ridiculing is immediately apparent.
Sad really.
Gl
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 3 weeks ago
BTW, that post is Bearish for Nvidia, not for NVD 2xshort.

It indicates the crashes that followed each rally, such as the set up now:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174951612
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 3 weeks ago
Mac10@SuburbanDrone - "As of yesterday this is now the largest 10 day gain for Momentum Tech in 18 years of ETF history.

As we see, the next three largest rallies going back to the pandemic, all imploded (crashed).

February 2021 was particularly spectacular."

πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 4 weeks ago
I think this record "melt-up" rally will be followed by a record crash. Could happen any day now, but I think the risk is highest towards the end of this month going into Sept.

Once NVDA bubble pops, that's it for the AI bubble. All this rally did was set things up for a bigger crash.

I picked up some NVD shares right after the close.
πŸ‘οΈ0
Dubster watching Dubster watching 4 weeks ago
I Completely expect all kinds of growth in these AI/iOt technologies but there is still a HUGE bump in the road before that really gets its next momentous move up.

The only problems outside of shitty valuations, …everything else in the world.
Blessings
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 4 weeks ago
"Nvidia earnings are next week (Aug. 28th). The entire AI super bubble is now dependent upon one company as SMCI and Dell imploded over margin concerns. And the cloud service providers (MSFT, AMZN, GOOGLE) imploded over growth concerns.

This is already tied for the biggest earnings-driven melt-up since the AI bubble started."

Mac10 Chart:
πŸ‘οΈ0
Dubster watching Dubster watching 4 weeks ago
I’m full of this, TSDD,BoIL,SKRE,and PSQ!

Not worried but excited about the coming of the King in the clouds!
Blessings
👍️ 1
Bountiful_Harvest Bountiful_Harvest 4 weeks ago
We may be getting close to seeing a major reversal. Looks like Nvidia is getting ready to crash.

Mac10 Chart on NVDL (not NVD):
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 4 weeks ago
I thought this was very interesting by zerohedge:

Yen Carry And AI Bubble Are The Same Trade
πŸ‘οΈ0
Dubster watching Dubster watching 1 month ago
$2.59 loaded
πŸ‘οΈ0
Dubster watching Dubster watching 1 month ago
$2.59 filled! Come on down!
πŸ‘οΈ0
Dubster watching Dubster watching 1 month ago
$2.67 for the re-loading start.
Tomorrow could be bloody in the markets.
πŸ‘οΈ0
Dubster watching Dubster watching 1 month ago
Since the NVDA split the β€œLongs” are suffering. The real money was made already and when the war picks up in the Middle East, lots of stuff will be on fire.
Especially hot air filled koolaid stands.

Keep your powder dry!
πŸ‘οΈ0
Dubster watching Dubster watching 1 month ago
They were warned, now the inverse ETFs are off the charts.
GL
πŸ‘οΈ0
Dubster watching Dubster watching 1 month ago
Yes, you have great wisdom.
Bless you and yours.
Dubster
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 1 month ago
"offered a different perspective and style."I probably won't post much on the NVDA blog. Some are married to that stock. Information contrary to their cultist-type psychology is viewed as a personal attack. Their focus is too narrow. All the good things NVDA is doing, along with any bad things, such as the antitrust investigation, is ominously overshadowed by the "big picture".

NVDA is the largest house in the forest. That house is surrounded by a sweeping fire, making everything going on inside that house irrelevant. Once the bear market is in full swing, and the hype over AI ends, a bloodbath will ensue. The same type investors existed during the dot-com era, and every other bubble era. They are in a state of denial, ignoring the forest fire (signs/red flags) that surround them. I don't think their cost averaging plans will work in this over-inflated, over-valued market. Some will pay attention, while others will go down with the ship.

While I do foresee the worst crash in history, I also foresee the greatest recovery...possibly starting sometime next year?

A wise mechanic once told me: "Anything can be fixed, repaired and restored to something greater than its original condition." - I believe the next administration will do that.

Bizarre times we are in...
πŸ‘οΈ0
Dubster watching Dubster watching 1 month ago
Well, here we are at the closing of another trading week.
They hated me over there for my views. I am green all over, "they" are red faced and red positioned. I didn't do it to them.
I merely offered a different perspective and style.
IN/OUT- No holding of publicly held companies ever again!
All, especially AI and IoT are satanic manifestations of evil greed tools. (I was an executive in the Ai and IoT space for a very large telecom for 22 years, I am sorry). I know that most of this technology was not invented by humans.
Hate me if you want but it made me retire early. (Good to better). Praise Jesus

What is the internet of things (IoT)? (some new definitions from a quick search)
The internet of things, or IoT, is a network of interrelated devices that connect and exchange data with other IoT devices and the cloud. IoT devices are typically embedded with technology such as sensors and software and can include mechanical and digital machines and consumer objects.

These devices encompass everything from everyday household items to complex industrial tools. Increasingly, organizations in a variety of industries are using IoT to operate more efficiently, deliver enhanced customer service, improve decision-making and increase the value of the business.

With IoT, data is transferable over a network without requiring human-to-human or human-to-computer interactions.

A thing in the internet of things can be a person with a heart monitor implant, a farm animal with a biochip transponder, an automobile that has built-in sensors to alert the driver when tire pressure is low, or any other natural or man-made object that can be assigned an Internet Protocol address and can transfer data over a network.

Bla Bla Bla

Blessings of Christ Jesus!
πŸ‘οΈ0
glenn1919 glenn1919 1 month ago
NVD...................https://stockcharts.com/h-sc/ui?s=NVD&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Dubster watching Dubster watching 1 month ago
All out!
I warned them over at NVDA board. I got some bs back from koolaid drunk fluoride induced FOMOs
Now look at em…
πŸ‘οΈ0
Dubster watching Dubster watching 1 month ago
Selling has started $2.28+
πŸ‘οΈ0
Dubster watching Dubster watching 1 month ago
$2.04s filled. I’ll likely stop here for now.
πŸ‘οΈ0
Dubster watching Dubster watching 1 month ago
$2.08 filled extended
πŸ‘οΈ0
Dubster watching Dubster watching 1 month ago
2.12 and lower on extended for loading zone.
πŸ‘οΈ0
Dubster watching Dubster watching 1 month ago
SKRE/PSQ for me…
They will pay eventually
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 1 month ago
At this stage, I agree, especially with the volatile decay factor on these LETFs. The only thing I feel good about holding and accumulating right now are the Treasury ETFs (TLT/TLTW).
πŸ‘οΈ0
Dubster watching Dubster watching 1 month ago
$$ traders market. β€œHOLD” nothing if you can help it.
In/out
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 1 month ago
13% gain for one day on stock with a nearly $3 trillion market cap is impressive. I decided to take a small position here this afternoon. If NVDA is up again tomorrow, I'll probably take a much larger position.
πŸ‘οΈ0
Dubster watching Dubster watching 1 month ago
$2.12 next target. (It’s going to fill.)
πŸ‘οΈ0
Dubster watching Dubster watching 1 month ago
$2.18s are up!
πŸ‘οΈ0
Dubster watching Dubster watching 1 month ago
Loading $2.24 and lower
πŸ‘οΈ0
Dubster watching Dubster watching 1 month ago
The delusional NVDA holders are suffering now. The big $ was already made, now gone.
Markets are going to get slaughtered

Gl
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock