
Goldman Sachs Nasdaq 100 Core Premium Income ETF (GPIQ)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.71 | 1.62026471931 | 43.82 | 45.02 | 38.13 | 446036 | 41.07864831 | SP |
4 | -0.83 | -1.82980599647 | 45.36 | 46.65 | 38.13 | 266648 | 43.58869637 | SP |
12 | -4.36 | -8.91797913684 | 48.89 | 50.85 | 38.13 | 217773 | 46.49334189 | SP |
26 | -3.15 | -6.60654362416 | 47.68 | 50.85 | 38.13 | 151291 | 47.33384552 | SP |
52 | -1.63 | -3.53119584055 | 46.16 | 50.85 | 38.13 | 105739 | 47.14234583 | SP |
156 | 5.41 | 13.8292433538 | 39.12 | 50.85 | 38.13 | 79641 | 46.92278342 | SP |
260 | 5.41 | 13.8292433538 | 39.12 | 50.85 | 38.13 | 79641 | 46.92278342 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.