Goldman Sachs Nasdaq 100... Historical Data - GPIQ

Company Name	Etf Ticker Symbol	Market	Type
Goldman Sachs Nasdaq 100 Core Premium Income ETF	GPIQ	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.02	-0.04%	46.39	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
46.49	45.7194	46.49	46.39	46.41

GPIQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	46.67	47.00	45.7194	46.74	32,444	-0.28	-0.60%
1 Month	45.03	47.13	44.81	46.07	37,048	1.36	3.02%
3 Months	46.38	47.13	43.26	45.52	32,207	0.01	0.02%
6 Months	43.01	47.13	41.85	44.99	28,463	3.38	7.86%
1 Year	39.12	47.13	38.6557	44.80	25,298	7.27	18.58%
3 Years	39.12	47.13	38.6557	44.80	25,298	7.27	18.58%
5 Years	39.12	47.13	38.6557	44.80	25,298	7.27	18.58%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	46.39	-0.02	-0.04%	46.49	46.49	45.7194	288,765
May 30 2024	46.41	-0.39	-0.83%	46.73	46.73	46.35	46,646
May 29 2024	46.80	-0.19	-0.40%	46.72	46.86	46.65	18,773
May 28 2024	46.99	0.06	0.13%	47.00	47.00	46.7907	26,492
May 24 2024	46.93	0.32	0.69%	46.67	46.94	46.60	37,866
May 23 2024	46.61	-0.08	-0.17%	47.13	47.13	46.45	46,359
May 22 2024	46.69	0.04	0.09%	46.79	46.79	46.51	59,992
May 21 2024	46.65	0.03	0.06%	46.50	46.65	46.41	24,939
May 20 2024	46.62	0.25	0.54%	46.48	46.65	46.50	32,257
May 17 2024	46.37	-0.09	-0.18%	46.47	46.48	46.2006	32,036
May 16 2024	46.455	0.02	0.05%	46.50	46.53	46.40	21,907
May 15 2024	46.43	0.51	1.11%	46.10	46.4318	46.0124	25,003
May 14 2024	45.92	0.24	0.53%	45.66	45.93	45.66	11,807
May 13 2024	45.68	0.12	0.26%	45.78	45.78	45.6302	15,250
May 10 2024	45.56	0.05	0.11%	45.69	45.74	45.5011	15,019
May 09 2024	45.51	0.06	0.13%	45.50	45.5396	45.3001	16,571
May 08 2024	45.45	-0.03	-0.07%	45.35	45.49	45.21	96,788
May 07 2024	45.48	0.02	0.04%	45.52	45.56	45.39	40,622
May 06 2024	45.46	0.42	0.93%	45.25	45.50	45.126	107,238
May 03 2024	45.04	0.74	1.67%	45.03	45.0639	44.81	29,546
May 02 2024	44.30	0.12	0.27%	44.35	44.35	43.9499	22,400