| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fluent Inc | FLNT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.008 | -1.77% | 0.444 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.444 | 0.441 | 0.459 | 0.444 | 0.452 |
FLNT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4608 | 0.4735 | 0.4381 | 0.4543821 | 126,838 | -0.0168 | -3.65% |
| 1 Month | 0.67 | 0.677 | 0.4133 | 0.5143296 | 153,187 | -0.226 | -33.73% |
| 3 Months | 0.63 | 0.75 | 0.4133 | 0.614768 | 159,513 | -0.186 | -29.52% |
| 6 Months | 0.85 | 0.8819 | 0.4133 | 0.6616835 | 150,948 | -0.406 | -47.76% |
| 1 Year | 1.34 | 1.81 | 0.4133 | 0.895827 | 141,154 | -0.896 | -66.87% |
| 3 Years | 2.55 | 8.50 | 0.4133 | 3.81 | 371,046 | -2.11 | -82.59% |
| 5 Years | 2.15 | 8.50 | 0.4133 | 3.68 | 383,871 | -1.71 | -79.35% |
FLNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 0.444 | -0.008 | -1.77% | 0.444 | 0.459 | 0.441 | 48,113 |
| Sep 28 2023 | 0.452 | 0.0096 | 2.17% | 0.45 | 0.465 | 0.4406 | 210,778 |
| Sep 27 2023 | 0.4424 | -0.0116 | -2.56% | 0.45 | 0.47 | 0.4381 | 69,343 |
| Sep 26 2023 | 0.454 | -0.006 | -1.3% | 0.4691 | 0.4703 | 0.454 | 46,482 |
| Sep 25 2023 | 0.46 | 0.002 | 0.44% | 0.4592 | 0.4735 | 0.4575 | 118,948 |
| Sep 22 2023 | 0.458 | -0.017 | -3.58% | 0.4608 | 0.4697 | 0.44875 | 188,641 |
| Sep 21 2023 | 0.475 | 0.032 | 7.22% | 0.443 | 0.4825 | 0.441 | 210,724 |
| Sep 20 2023 | 0.443 | -0.037 | -7.71% | 0.4656 | 0.48 | 0.4429 | 142,879 |
| Sep 19 2023 | 0.48 | -0.0095 | -1.94% | 0.476 | 0.4895 | 0.42 | 493,374 |
| Sep 18 2023 | 0.4895 | -0.0005 | -0.1% | 0.50 | 0.530699 | 0.482 | 89,481 |
| Sep 15 2023 | 0.49 | -0.087 | -15.08% | 0.578 | 0.57945 | 0.4133 | 326,269 |
| Sep 14 2023 | 0.577 | -0.0056 | -0.96% | 0.59 | 0.5999 | 0.568 | 84,589 |
| Sep 13 2023 | 0.5826 | -0.0074 | -1.25% | 0.59 | 0.6211 | 0.576 | 73,371 |
| Sep 12 2023 | 0.59 | 0.0179 | 3.13% | 0.58 | 0.63 | 0.57 | 258,136 |
| Sep 11 2023 | 0.5721 | -0.0519 | -8.32% | 0.615 | 0.63 | 0.5675 | 225,759 |
| Sep 08 2023 | 0.624 | 0.024 | 4.0% | 0.6054 | 0.63 | 0.6054 | 62,164 |
| Sep 07 2023 | 0.60 | -0.011 | -1.8% | 0.611 | 0.634 | 0.60 | 95,875 |
| Sep 06 2023 | 0.611 | -0.0388 | -5.97% | 0.64 | 0.6498 | 0.607501 | 70,563 |
| Sep 05 2023 | 0.6498 | 0.0048 | 0.74% | 0.65 | 0.677 | 0.645 | 30,893 |