News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.573065902579 | 3.49 | 3.69 | 3.41 | 6078 | 3.46961861 | CS |
| 4 | 0.13 | 3.89221556886 | 3.34 | 3.73 | 3.29 | 9076 | 3.531815 | CS |
| 12 | 0.94 | 37.1541501976 | 2.53 | 4.2993 | 2.53 | 29490 | 3.50303536 | CS |
| 26 | -0.79 | -18.544600939 | 4.26 | 4.6008 | 2.3095 | 78256 | 3.15909806 | CS |
| 52 | -0.6166 | -15.0883374933 | 4.0866 | 4.776 | 2.3095 | 117655 | 3.37311501 | CS |
| 156 | -11.35 | -76.5856950067 | 14.82 | 17.82 | 2.3095 | 174301 | 8.14775897 | CS |
| 260 | -31.99 | -90.2143260011 | 35.46 | 51 | 2.3095 | 326982 | 19.73470497 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 3.43 | -0.04 | -1.15 | 3.48 | 3.48 | 3.43 | 5298 |
| 1720823700 | 3.47 | 0 | 0.00 | 3.47 | 3.6 | 3.43 | 8234 |
| 1720737300 | 3.47 | 0.01 | 0.29 | 3.47 | 3.68 | 3.47 | 6513 |
| 1720650900 | 3.46 | -0.04 | -1.14 | 3.47 | 3.47 | 3.41 | 2752 |
| 1720564500 | 3.5 | -0.06 | -1.69 | 3.49 | 3.69 | 3.43 | 7595 |
| 1720478100 | 3.56 | -0.05 | -1.39 | 3.56 | 3.7 | 3.46 | 15570 |
| 1720218900 | 3.61 | 0.05 | 1.40 | 3.51 | 3.7099 | 3.49 | 3147 |
| 1720040640 | 3.56 | -0.06 | -1.66 | 3.6 | 3.73 | 3.56 | 3118 |
| 1719959700 | 3.62 | 0.02 | 0.56 | 3.49 | 3.7 | 3.4802 | 10492 |
| 1719873300 | 3.6 | 0.25 | 7.46 | 3.61 | 3.6199 | 3.5 | 3698 |
| 1719614100 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1719527700 | 3.35 | -0.11 | -3.18 | 3.45 | 3.55 | 3.35 | 6644 |
| 1719441300 | 3.46 | -0.08 | -2.26 | 3.45 | 3.46 | 3.34 | 3021 |
| 1719354900 | 3.54 | -0.01 | -0.28 | 3.55 | 3.55 | 3.34 | 17448 |
| 1719268500 | 3.55 | -0.06 | -1.66 | 3.62 | 3.6499 | 3.3808 | 7471 |
| 1719009300 | 3.61 | 0.16 | 4.64 | 3.45 | 3.67 | 3.381 | 29544 |
| 1718922900 | 3.45 | 0.03 | 0.88 | 3.34 | 3.47 | 3.3101 | 5918 |
| 1718750100 | 3.42 | 0.04 | 1.18 | 3.34 | 3.4699 | 3.29 | 14962 |
| 1718663700 | 3.38 | -0.05 | -1.31 | 3.41 | 3.43 | 3.27 | 12670 |
| 1718404500 | 3.425 | 0.07 | 1.93 | 3.35 | 3.46 | 3.27 | 54883 |
| 1718318100 | 3.36 | -0.03 | -0.88 | 3.39 | 3.48 | 3.35 | 6194 |
| 1718231700 | 3.39 | -0.05 | -1.45 | 3.44 | 3.49 | 3.39 | 6363 |
| 1718145300 | 3.44 | 0.13 | 3.93 | 3.29 | 3.492 | 3.27 | 31496 |
| 1718058900 | 3.31 | -0.09 | -2.65 | 3.31 | 3.4999 | 3.27 | 48593 |
| 1717799700 | 3.4 | 0 | 0.00 | 3.35 | 3.68 | 3.33 | 29115 |
| 1717713300 | 3.4 | -0.1 | -2.86 | 3.36 | 3.645 | 3.3346 | 47657 |
| 1717626900 | 3.5 | -0.03 | -0.85 | 3.49 | 3.5 | 3.29 | 28549 |
| 1717540500 | 3.53 | -0.06 | -1.67 | 3.51 | 3.6 | 3.43 | 11398 |
| 1717454100 | 3.59 | -0.1 | -2.71 | 3.82 | 3.82 | 3.43 | 23069 |
| 1717194900 | 3.69 | -0.16 | -4.16 | 3.79 | 3.8297 | 3.5201 | 12587 |
| 1717108500 | 3.85 | -0.04 | -1.03 | 3.81 | 3.89 | 3.6 | 6596 |
| 1717022100 | 3.89 | -0.12 | -2.99 | 4.03 | 4.03 | 3.725 | 27508 |
| 1716935700 | 4.01 | -0.08 | -1.96 | 4.1 | 4.1475 | 3.9807 | 28479 |
| 1716590100 | 4.09 | 0.55 | 15.54 | 3.51 | 4.24 | 3.45 | 41314 |
| 1716503700 | 3.54 | 0.12 | 3.51 | 3.47 | 3.57 | 3.3479 | 20324 |
| 1716417300 | 3.42 | -0.13 | -3.66 | 3.52 | 3.5299 | 3.368 | 19323 |
| 1716330900 | 3.55 | 0.16 | 4.72 | 3.38 | 3.55 | 3.34 | 96679 |
| 1716244500 | 3.39 | -0.18 | -5.04 | 3.38 | 3.57 | 3.38 | 39980 |
| 1715985300 | 3.57 | 0.12 | 3.48 | 3.41 | 3.606 | 3.41 | 44736 |
| 1715898900 | 3.45 | -0.52 | -13.10 | 3.45 | 3.62 | 3.38 | 70145 |
| 1715812500 | 3.97 | 0 | 0.00 | 3.92 | 3.995 | 3.8201 | 47358 |
| 1715726100 | 3.97 | -0.04 | -1.00 | 3.95 | 3.97 | 3.82 | 16112 |
| 1715639700 | 4.01 | -0.22 | -5.20 | 4.17 | 4.19 | 3.855 | 54575 |
| 1715380500 | 4.23 | 0.02 | 0.48 | 4.28 | 4.2993 | 4.09 | 21002 |
| 1715294100 | 4.21 | 0.16 | 3.95 | 4.04 | 4.26 | 3.975 | 15928 |
| 1715207700 | 4.05 | -0.02 | -0.49 | 4.18 | 4.2343 | 3.92 | 47358 |
| 1715121300 | 4.07 | 0.58 | 16.62 | 3.47 | 4.16 | 3.37 | 59873 |
| 1715034900 | 3.49 | -0.01 | -0.29 | 3.55 | 3.64 | 3.2799999 | 49277 |
| 1714775700 | 3.5 | 0.11 | 3.24 | 3.34 | 3.5545 | 3.31 | 48488 |
| 1714689300 | 3.39 | 0.07 | 2.11 | 3.31 | 3.4 | 3.3 | 56230 |
| 1714602900 | 3.32 | -0.15 | -4.32 | 3.43 | 3.65 | 3.16 | 92791 |
| 1714516500 | 3.47 | 0.47 | 15.67 | 3.04 | 3.47 | 3.0125 | 89572 |
| 1714430100 | 3 | 0.05 | 1.69 | 2.95 | 3.0381999 | 2.87 | 26136 |
| 1714170900 | 2.95 | 0.17 | 6.12 | 2.74 | 2.95 | 2.65 | 49524 |
| 1714084500 | 2.7799999 | 0.09 | 3.35 | 2.63 | 2.79 | 2.56 | 51975 |
| 1713998100 | 2.69 | 0.08 | 3.07 | 2.59 | 2.7 | 2.56 | 48914 |
| 1713911700 | 2.61 | 0.01 | 0.38 | 2.5299999 | 2.67 | 2.5299999 | 35512 |
| 1713825300 | 2.6 | -0.04 | -1.52 | 2.62 | 2.71 | 2.54 | 16900 |
| 1713566100 | 2.64 | 0.11 | 4.35 | 2.57 | 2.8325999 | 2.57 | 17265 |
| 1713479700 | 2.5299999 | 0.11 | 4.55 | 2.46 | 2.75 | 2.46 | 47291 |
| 1713393300 | 2.42 | 0.05 | 2.11 | 2.35 | 2.48 | 2.35 | 39617 |
| 1713306900 | 2.37 | -0.17 | -6.69 | 2.43 | 2.52 | 2.3095 | 64379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
