ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Fluent Inc

Fluent Inc (FLNT)

2.925
0.03
( 1.04% )
Updated: 11:22:53
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0953.356890459362.833.11982.7654682.86337479CS
40.2358.736059479552.693.11982.5363252.80553195CS
12-0.105-3.465346534653.033.462.51190062.77925923CS
260.2358.736059479552.693.82982.51195252.8808912CS
52-0.2172-6.912354401373.14224.29932.3095459953.07597265CS
156-6.075-67.5914.162.30951335536.24042078CS
260-14.115-82.834507042317.04512.309527979820.09908815CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17387985002.8950.082.662.822.922.780111980
17387121002.82-0.05-1.742.832.852.80014892
17386257002.870.041.412.75999992.91312.75999993733
17383665002.83-0.02-0.702.83892.892.80839994093
17382801002.850.041.422.832.862.77999994500
17381937002.81-0.05-1.752.812.8552.80142217
17381073002.860.020.702.82.862.81782
17380209002.840.010.352.792.862.7621351
17377617002.830.062.172.842.9282.776420
17376753002.7700.002.772.772.770
17375889002.77-0.03-1.072.822.852.7513928
17375025002.8-0.09-3.042.932.932.7859565
17371569002.8879-0.01-0.422.912.94932.72024394
17370705002.90.051.712.842.912.845304
17369841002.8513-0.01-0.302.862.89262.795550
17368977002.860.186.722.72.88689992.710897
17368113002.680.051.902.542.732.52999995092
17365521002.63-0.09-3.312.682.712.55714625
17363793002.72-0.09-3.202.752.85032.711525
17362929002.810.166.042.732.912.6601148325
17362065002.650.020.762.632.74042.6157497
17359473002.63-0-0.082.632.632.5715777
17358609002.6320.114.442.612.63992.509999911083
17356881002.52-0.08-3.082.522.612.5217313
17356017002.6-0.06-2.262.592.612.510122626
17353425002.66-0.01-0.372.652.672.61013893
17352561002.67-0.03-1.112.612.74989992.5918391
17350778402.70.020.752.692.732.58997128
17349969002.68-0.04-1.472.692.692.599723
17347377002.72-0.17-5.882.852.8652.6569471
17346513002.890.041.402.912.972.77999996823
17345649002.850.072.522.832.922.8319124
17344785002.77999990.13.732.652.912.6521677
17343921002.68-0.14-4.962.752.922.6534050
17341329002.820.031.082.77999992.912.650116462
17340465002.790.051.822.742.912.730428
17339601002.74-0.02-0.722.732.872.701714583
17338737002.7599999-0.09-3.162.852.852.714711497
17337873002.850.093.262.792.852.710111968
17335281002.75999990.155.752.662.77999992.6216212
17334417002.61-0.13-4.692.622.892.594840581
17333553002.73840.072.712.652.75999992.6514713
17332689002.666100.182.662.70549992.653481
17331825002.6612-0.1-3.582.72.77999992.6525066
17329178402.7599999-0.01-0.362.792.82.7511928
17327505002.77-0.03-1.072.77999992.85012.7433299
17326641002.800.002.81282.822.77999999854
17325777002.8-0.01-0.362.792.91022.779999943063
17323185002.81-0.01-0.352.822.89699992.7527454
17322321002.82-0.12-3.922.862.942.8214648
17321457002.935-0.17-5.323.053.1952.936633
17320593003.1-0.08-2.523.223.36423.0920293
17319729003.180.3612.772.823.462.8237971
17317137002.82-0.2-6.6233.00012.810226332
17316273003.0200.0033.09312249
17315409003.02-0.17-5.333.253.253.0164416
17314545003.190.237.772.923.192.9116279
17313681002.96-0.08-2.632.953.122.91096988
17311089003.040.13.402.913.12.9116684
17310225002.94-0.09-2.972.923.052.9210636
17309361003.02999990.093.062.943.112.945470

Your Recent History

Delayed Upgrade Clock