News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 2.95 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.05 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 1.25 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.55 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.05 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.70 | 1.95 | 0.60 | 0.00 % | 0 | 2 |
| 80.00 | 0.35 | 1.50 | 0.80 | 700.00 % | 1 | 3 |
| 81.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 1.20 | 0.90 | 1.20 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 4.69 | 2.85 | 4.69 | 0.00 % | 0 | 1 |
| 80.00 | 0.05 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.70 | 4.60 | 4.00 | 0.00 % | 0 | 20 |
| 82.00 | 1.35 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 2.25 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
