
Direxion Daily GOOGL Bull 2X ETF (GGLL)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.022 | -5.61012152489 | 36.042 | 37.49 | 31.89 | 909474 | 35.13387375 | SP |
4 | -7.33 | -17.7267230955 | 41.35 | 43.0076 | 31.89 | 1183135 | 37.92233361 | SP |
12 | -15.3 | -31.0218978102 | 49.32 | 53.715 | 31.89 | 1057346 | 43.6167822 | SP |
26 | 1.39 | 4.25988354275 | 32.63 | 53.715 | 31.89 | 913694 | 42.0186544 | SP |
52 | 3.74 | 12.3513870542 | 30.28 | 53.715 | 29.81 | 583730 | 41.50367501 | SP |
156 | 8.1 | 31.25 | 25.92 | 53.715 | 16.87 | 288295 | 38.79338282 | SP |
260 | 8.1 | 31.25 | 25.92 | 53.715 | 16.87 | 288295 | 38.79338282 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.