DWAC

Digital World Acquisition Corporation
13.54
0.62 (4.8%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
8.005.006.400.005.700.000.0 %00-
8.504.305.906.005.100.000.0 %00-
9.503.504.900.004.200.000.0 %00-
10.002.584.350.003.4650.000.0 %00-
10.502.693.650.003.170.000.0 %00-
11.002.283.003.502.640.000.0 %00-
11.501.842.791.802.3150.000.0 %00-
12.001.491.891.821.690.6656.9 %691203/27/2023
12.500.901.421.041.16-0.20-16.13 %1303/27/2023
13.000.751.050.910.900.2435.82 %47763/27/2023
13.500.500.790.690.6450.2453.33 %1631953/27/2023
14.000.470.600.430.5350.0822.86 %1721613/27/2023
14.500.280.530.500.4050.2172.41 %101723/27/2023
15.000.200.370.280.2850.0416.67 %1192263/27/2023
15.500.180.340.200.26-0.03-13.04 %27173/27/2023
16.000.140.200.220.170.0857.14 %1182613/27/2023
16.500.090.170.150.130.000.0 %09-
17.000.100.180.100.14-0.01-9.09 %20103/27/2023
17.500.060.170.140.115-0.26-65.0 %14703/27/2023
18.000.050.150.110.100.0222.22 %1092823/27/2023

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
8.000.000.010.000.000.000.0 %00-
8.500.000.010.000.000.000.0 %00-
9.500.010.010.010.010.000.0 %00-
10.000.010.010.010.010.000.0 %374,0163/27/2023
10.500.020.030.020.0250.000.0 %00-
11.000.010.050.040.030.03300.0 %36923/27/2023
11.500.010.090.040.05-0.06-60.0 %103/27/2023
12.000.050.100.050.075-0.12-70.59 %271483/27/2023
12.500.110.180.110.145-0.26-70.27 %90723/27/2023
13.000.200.350.290.275-0.37-56.06 %231353/27/2023
13.500.530.640.550.585-0.42-43.3 %121243/27/2023
14.000.820.980.830.90-0.62-42.76 %6343/27/2023
14.501.041.401.791.22-0.10-5.29 %193/27/2023
15.001.471.832.351.650.000.0 %058-
15.501.922.340.002.130.000.0 %00-
16.002.372.780.002.5750.000.0 %00-
16.502.783.253.973.0150.000.0 %00-
17.003.303.703.453.50-0.09-2.54 %30053/27/2023
17.503.754.204.013.9750.000.0 %00-
18.004.154.700.004.4250.000.0 %00-