Digital World Acquisition Historical Data - DWAC

Company Name	Stock Ticker Symbol	Market	Type
Digital World Acquisition Corporation	DWAC	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.09	-0.54%	16.52	14:44:21

Open Price	Low Price	High Price	Close Price	Prev Close
16.59	16.41	16.6399		16.61

DWAC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.74	16.68	15.59	16.20	126,630	0.78	4.96%
1 Month	15.00	18.99	14.92	16.71	314,100	1.52	10.13%
3 Months	13.94	25.85	12.82	17.84	1,067,527	2.58	18.51%
6 Months	13.25	25.85	12.40	16.85	647,350	3.27	24.68%
1 Year	17.30	29.80	12.34	20.79	1,030,163	-0.78	-4.51%
3 Years	12.00	171.9999	9.8401	54.91	3,742,502	4.52	37.67%
5 Years	12.00	171.9999	9.8401	54.91	3,742,502	4.52	37.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 26 2023	16.61	0.13	0.79%	16.39	16.68	16.2779	86,966
Sep 25 2023	16.48	0.20	1.23%	16.46	16.50	16.1901	130,002
Sep 22 2023	16.28	0.58	3.69%	15.80	16.50	15.6201	206,658
Sep 21 2023	15.70	-0.18	-1.13%	15.88	15.96	15.62	103,013
Sep 20 2023	15.88	0.17	1.08%	15.74	15.91	15.59	106,512
Sep 19 2023	15.71	-0.14	-0.88%	15.75	15.82	15.65	84,239
Sep 18 2023	15.85	-0.15	-0.94%	15.90	15.96	15.7103	132,048
Sep 15 2023	16.00	-0.10	-0.62%	16.24	16.25	15.91	125,993
Sep 14 2023	16.10	-0.09	-0.56%	16.10	16.35	16.08	162,163
Sep 13 2023	16.19	0.06	0.37%	16.13	16.32	16.05	99,243
Sep 12 2023	16.13	-0.21	-1.29%	16.50	16.50	16.05	170,068
Sep 11 2023	16.34	-0.48	-2.85%	16.73	16.90	16.32	203,408
Sep 08 2023	16.82	-0.46	-2.66%	17.13	17.45	16.75	205,353
Sep 07 2023	17.28	-0.38	-2.15%	17.50	17.52	17.11	320,107
Sep 06 2023	17.66	0.55	3.21%	16.76	18.13	16.70	616,185
Sep 05 2023	17.11	0.60	3.63%	15.96	18.99	15.771	1,972,861
Sep 01 2023	16.51	0.09	0.55%	16.62	16.62	16.34	236,726
Aug 31 2023	16.42	0.83	5.32%	15.59	16.59	15.59	659,808
Aug 30 2023	15.59	0.59	3.93%	15.00	15.79	14.92	346,550
Aug 29 2023	15.00	-0.03	-0.2%	14.90	15.15	14.7047	185,244
Aug 28 2023	15.03	-0.23	-1.51%	15.05	15.1522	14.5601	321,224