DWAC

Digital World Acquisition Historical Data

Company Name Stock Ticker Symbol Market Type
Digital World Acquisition Corporation DWAC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.59 -1.94% 29.85 19:34:18
Open Price Low Price High Price Close Price Prev Close
29.80 29.72 30.18 29.96 30.44
more quote information »

DWAC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week30.1032.3329.0130.47596,614-0.25-0.83%
1 Month32.0233.6329.0130.67574,749-2.17-6.78%
3 Months44.6146.0422.0030.291,194,529-14.76-33.09%
6 Months98.12101.8722.0056.112,208,489-68.27-69.58%
1 Year12.00171.99999.840161.117,122,00217.85148.75%
3 Years12.00171.99999.840161.117,122,00217.85148.75%
5 Years23.4667171.99999.840161.115,970,9196.3827.2%

DWAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 18 2022 30.44 -0.06 -0.18% 30.23 31.20 30.23 282,396
Aug 17 2022 30.495 -0.32 -1.02% 30.60 31.29 30.03 393,749
Aug 16 2022 30.81 1.18 3.98% 29.52 32.33 29.01 1,598,197
Aug 15 2022 29.63 -0.13 -0.44% 29.71 30.2399 29.50 293,425
Aug 12 2022 29.76 -0.56 -1.85% 30.10 30.25 29.75 415,301
Aug 11 2022 30.32 0.05 0.17% 30.17 30.5999 30.00 365,693
Aug 10 2022 30.27 0.27 0.9% 30.57 30.7799 29.88 319,456
Aug 09 2022 30.00 -0.80 -2.6% 30.10 30.8588 29.42 604,999
Aug 08 2022 30.80 -0.90 -2.84% 30.98 31.9299 30.50 512,556
Aug 05 2022 31.70 0.05 0.16% 31.95 32.33 31.38 371,997
Aug 04 2022 31.65 0.69 2.23% 32.29 33.63 31.09 820,166
Aug 03 2022 30.96 1.06 3.55% 29.94 33.27 29.83 1,482,961
Aug 02 2022 29.90 -0.26 -0.86% 29.29 30.3486 29.29 461,182
Aug 01 2022 30.16 -0.01 -0.03% 30.15 30.45 29.76 447,809
Jul 29 2022 30.17 -0.02 -0.07% 30.03 30.40 29.83 555,187
Jul 28 2022 30.19 -0.09 -0.3% 29.93 30.54 29.76 259,679
Jul 27 2022 30.28 0.11 0.36% 30.50 30.52 29.61 383,440
Jul 26 2022 30.17 -0.83 -2.68% 31.17 31.62 29.89 576,514
Jul 25 2022 31.00 -0.59 -1.87% 31.90 31.99 30.37 463,967
Jul 22 2022 31.59 -0.99 -3.04% 32.02 32.788 30.63 886,314
Jul 21 2022 32.58 2.43 8.06% 30.36 33.32 30.15 2,713,394
Jul 20 2022 30.15 0.58 1.96% 29.65 30.46 29.43 656,145
Jul 19 2022 29.57 0.06 0.2% 28.73 29.95 28.73 880,556
See More Historical Prices »


Your Recent History
NASDAQ
DWAC
Digital Wo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now