News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.40 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.00 | 14.50 | 17.15 | 0.00 % | 0 | 10 |
| 90.00 | 5.40 | 10.00 | 12.15 | 0.00 % | 0 | 1 |
| 95.00 | 2.40 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.10 | 4.90 | 4.50 | 0.00 % | 0 | 53 |
| 105.00 | 0.10 | 2.50 | 2.00 | 0.00 % | 0 | 23 |
| 110.00 | 0.15 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.75 | 2.00 | 1.75 | 0.00 % | 0 | 1 |
| 90.00 | 0.10 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.00 | 4.90 | 5.90 | 0.00 % | 0 | 1 |
| 100.00 | 3.50 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 7.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 17.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
