News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.55 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 53 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 26.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 21.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.50 | 16.00 | 17.15 | 0.00 % | 0 | 10 |
| 90.00 | 7.00 | 11.50 | 12.15 | 0.00 % | 0 | 1 |
| 95.00 | 3.10 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.55 | 4.90 | 4.50 | 0.00 % | 0 | 53 |
| 105.00 | 2.00 | 2.50 | 2.00 | 0.00 % | 0 | 23 |
| 110.00 | 0.15 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.75 | 2.00 | 1.75 | 0.00 % | 0 | 1 |
| 90.00 | 0.10 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 4.90 | 5.90 | 0.00 % | 0 | 1 |
| 100.00 | 2.50 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 6.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
