ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CMND Clearmind Medicine Inc

1.83
-0.03 (-1.61%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Clearmind Medicine Inc CMND NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -1.61% 1.83 19:54:58
Open Price Low Price High Price Close Price Prev Close
1.90 1.66 1.90 1.88 1.86
more quote information »

CMND Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.341.901.271.563,178,9210.4936.57%
1 Month1.342.251.261.651,588,0100.4936.57%
3 Months4.236.800.92053.052,628,048-2.40-56.74%
6 Months12.51916.1940.92054.412,351,201-10.69-85.38%
1 Year103.80151.2540.920511.011,652,835-101.97-98.24%
3 Years162.60183.000.920512.621,312,714-160.77-98.87%
5 Years162.60183.000.920512.621,312,714-160.77-98.87%

CMND 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 1.88 0.02 1.08% 1.90 1.90 1.66 3,525,632
Feb 22 2024 1.86 0.07 3.91% 1.66 1.90 1.6275 380,426
Feb 21 2024 1.79 0.25 16.23% 1.41 1.79 1.372 769,479
Feb 20 2024 1.54 0.19 14.07% 1.66 1.75 1.45 11,492,132
Feb 16 2024 1.35 0.00 0.00% 1.34 1.3899 1.27 73,647
Feb 15 2024 1.35 -0.04 -2.88% 1.39 1.40 1.26 115,069
Feb 14 2024 1.39 -0.03 -2.11% 1.45 1.4899 1.38 98,658
Feb 13 2024 1.42 -0.10 -6.58% 1.456 1.49 1.42 53,906
Feb 12 2024 1.52 0.07 4.83% 1.42 1.55 1.415 97,273
Feb 09 2024 1.45 -0.03 -2.03% 1.49 1.51 1.3901 96,789
Feb 08 2024 1.48 -0.01 -0.67% 1.40 1.50 1.38 74,391
Feb 07 2024 1.49 -0.07 -4.49% 1.49 1.55 1.3801 171,666
Feb 06 2024 1.56 -0.20 -11.11% 1.74 1.75 1.45 449,103
Feb 05 2024 1.755 -0.08 -4.10% 1.93 2.10 1.71 2,152,458
Feb 02 2024 1.83 0.11 6.40% 1.75 1.8699 1.65 815,170
Feb 01 2024 1.72 0.29 20.28% 1.54 2.25 1.54 12,711,847
Jan 31 2024 1.43 -0.01 -0.76% 1.38 1.48 1.36 61,219
Jan 30 2024 1.441 -0.04 -2.64% 1.49 1.51 1.41 112,135
Jan 29 2024 1.48 0.02 1.37% 1.47 1.49 1.44 135,386
Jan 26 2024 1.46 -0.02 -1.35% 1.34 1.55 1.31 311,444
Jan 25 2024 1.48 0.33 28.68% 1.18 1.6877 1.1474 2,438,051
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock