News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -13.8211382114 | 1.23 | 1.28 | 1.06 | 38367 | 1.14980009 | CS |
| 4 | -0.35 | -24.8226950355 | 1.41 | 1.45 | 1.06 | 49882 | 1.29557893 | CS |
| 12 | -0.42 | -28.3783783784 | 1.48 | 2.18 | 1.06 | 1134968 | 1.67881285 | CS |
| 26 | -0.21 | -16.5354330709 | 1.27 | 2.18 | 1.06 | 633956 | 1.63462775 | CS |
| 52 | -0.46 | -30.2631578947 | 1.52 | 2.3 | 0.9512 | 766685 | 1.51074922 | CS |
| 156 | -161.54 | -99.3480934809 | 162.6 | 183 | 0.9205 | 1082498 | 9.24432171 | CS |
| 260 | -161.54 | -99.3480934809 | 162.6 | 183 | 0.9205 | 1082498 | 9.24432171 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 1.06 | -0.05 | -4.50 | 1.1 | 1.1 | 1.06 | 47255 |
| 1741304100 | 1.11 | -0.05 | -4.31 | 1.15 | 1.1500999 | 1.1 | 33568 |
| 1741217700 | 1.16 | 0.02 | 1.75 | 1.19 | 1.19 | 1.1509 | 23719 |
| 1741131300 | 1.1399999 | -0.02 | -1.72 | 1.1399999 | 1.15 | 1.12 | 45010 |
| 1741044900 | 1.16 | -0.05 | -4.13 | 1.2496 | 1.28 | 1.1399999 | 64615 |
| 1740785700 | 1.21 | -0.01 | -0.82 | 1.23 | 1.245 | 1.21 | 13045 |
| 1740699300 | 1.22 | -0.05 | -3.94 | 1.26 | 1.26 | 1.21 | 20988 |
| 1740612900 | 1.27 | 0.05 | 3.93 | 1.25 | 1.28 | 1.25 | 45931 |
| 1740526500 | 1.222 | -0.02 | -1.85 | 1.29 | 1.29 | 1.21 | 57010 |
| 1740440100 | 1.245 | -0.05 | -3.49 | 1.3 | 1.3425 | 1.245 | 39984 |
| 1740180900 | 1.29 | 0.01 | 0.78 | 1.27 | 1.32 | 1.2301 | 55541 |
| 1740094500 | 1.28 | -0.05 | -3.76 | 1.31 | 1.3799999 | 1.2603 | 49238 |
| 1740008100 | 1.33 | -0.04 | -2.92 | 1.37 | 1.37 | 1.2601 | 117252 |
| 1739921700 | 1.37 | -0.04 | -2.84 | 1.4 | 1.42 | 1.37 | 24140 |
| 1739576100 | 1.41 | 0.01 | 0.71 | 1.4499 | 1.4499 | 1.37 | 55264 |
| 1739489700 | 1.4 | -0.01 | -0.71 | 1.42 | 1.4205 | 1.3799999 | 80476 |
| 1739403300 | 1.41 | 0.04 | 2.92 | 1.37 | 1.43 | 1.37 | 23882 |
| 1739316900 | 1.37 | -0.03 | -1.79 | 1.37 | 1.4266 | 1.36 | 48251 |
| 1739230500 | 1.395 | 0.03 | 2.57 | 1.36 | 1.45 | 1.36 | 73561 |
| 1738971300 | 1.36 | -0.07 | -4.90 | 1.3758 | 1.4 | 1.35 | 54861 |
| 1738884900 | 1.43 | -0.06 | -4.03 | 1.46 | 1.49 | 1.3672 | 51689 |
| 1738798500 | 1.49 | 0.12 | 8.76 | 1.42 | 1.5 | 1.3506 | 371870 |
| 1738712100 | 1.37 | -0.04 | -2.84 | 1.3799999 | 1.4809 | 1.35 | 123125 |
| 1738625700 | 1.41 | 0.03 | 2.17 | 1.3503 | 1.44 | 1.3445 | 111466 |
| 1738366500 | 1.3799999 | 0.03 | 2.22 | 1.36 | 1.4099 | 1.34 | 44854 |
| 1738280100 | 1.35 | -0.02 | -1.46 | 1.36 | 1.42 | 1.35 | 74921 |
| 1738193700 | 1.37 | 0.01 | 0.37 | 1.35 | 1.4 | 1.35 | 71873 |
| 1738107300 | 1.365 | -0.02 | -1.09 | 1.3799999 | 1.4799 | 1.35 | 193577 |
| 1738020900 | 1.3799999 | -0.09 | -6.12 | 1.47 | 1.5 | 1.36 | 94750 |
| 1737761700 | 1.47 | 0.02 | 1.38 | 1.49 | 1.51 | 1.45 | 71442 |
| 1737675300 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1737588900 | 1.45 | 0.01 | 0.69 | 1.42 | 1.52 | 1.42 | 100743 |
| 1737502500 | 1.44 | -0.05 | -3.36 | 1.49 | 1.53 | 1.42 | 85915 |
| 1737156900 | 1.49 | -0.03 | -1.97 | 1.53 | 1.55 | 1.47 | 124422 |
| 1737070500 | 1.52 | -0.01 | -0.65 | 1.54 | 1.57 | 1.47 | 56033 |
| 1736984100 | 1.53 | 0.02 | 1.32 | 1.58 | 1.58 | 1.49 | 53472 |
| 1736897700 | 1.51 | -0.02 | -1.33 | 1.55 | 1.6 | 1.47 | 87186 |
| 1736811300 | 1.5303 | 0 | 0.02 | 1.55 | 1.62 | 1.45 | 203593 |
| 1736552100 | 1.53 | 0.09 | 6.25 | 1.45 | 1.6 | 1.43 | 206645 |
| 1736379300 | 1.44 | -0.05 | -3.36 | 1.475 | 1.49 | 1.41 | 158644 |
| 1736292900 | 1.49 | -0.09 | -5.70 | 1.61 | 1.61 | 1.45 | 272378 |
| 1736206500 | 1.58 | 0.09 | 6.04 | 1.59 | 1.75 | 1.55 | 851281 |
| 1735947300 | 1.49 | 0.04 | 2.76 | 1.4763 | 1.55 | 1.4383 | 228302 |
| 1735860900 | 1.45 | 0.07 | 5.07 | 1.42 | 1.54 | 1.37 | 921978 |
| 1735688100 | 1.3799999 | -0.02 | -1.43 | 1.45 | 1.46 | 1.36 | 326372 |
| 1735601700 | 1.4 | -0.1 | -6.67 | 1.475 | 1.5132 | 1.4 | 317207 |
| 1735342500 | 1.5 | -0.06 | -3.85 | 1.57 | 1.67 | 1.5 | 506058 |
| 1735256100 | 1.56 | -0.16 | -9.30 | 1.5 | 1.68 | 1.5 | 1937416 |
| 1735077840 | 1.72 | 0.5 | 40.98 | 2 | 2.18 | 1.545 | 51779247 |
| 1734996900 | 1.22 | 0.02 | 1.67 | 1.21 | 1.23 | 1.17 | 33628 |
| 1734737700 | 1.2 | 0.01 | 0.84 | 1.19 | 1.27 | 1.17 | 39407 |
| 1734651300 | 1.19 | 0.04 | 3.48 | 1.22 | 1.36 | 1.1399999 | 310600 |
| 1734564900 | 1.15 | -0.12 | -9.45 | 1.27 | 1.3 | 1.1400999 | 87162 |
| 1734478500 | 1.27 | -0.04 | -3.05 | 1.32 | 1.3298 | 1.27 | 45473 |
| 1734392100 | 1.31 | -0.16 | -11.08 | 1.45 | 1.47 | 1.26 | 166408 |
| 1734132900 | 1.4733 | 0.01 | 0.91 | 1.4721 | 1.52 | 1.3964 | 172938 |
| 1734046500 | 1.46 | 0.13 | 9.77 | 1.34 | 1.53 | 1.34 | 155444 |
| 1733960100 | 1.33 | 0 | 0.00 | 1.33 | 1.35 | 1.32 | 19191 |
| 1733873700 | 1.33 | -0.1 | -6.99 | 1.42 | 1.44 | 1.31 | 51564 |
| 1733787300 | 1.43 | 0.06 | 4.38 | 1.3897 | 1.44 | 1.3799999 | 34283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
