ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Clearmind Medicine Inc

Clearmind Medicine Inc (CMND)

1.65
-0.01
(-0.60%)
Closed July 24 4:00PM
1.65
0.00
( 0.00% )
Pre Market: 7:16AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-4.624277456651.731.781.5732125131.65796626CS
40.4133.0645161291.242.31.2347975441.69983752CS
120.4739.83050847461.182.30.951229488621.56061625CS
260.4739.83050847461.182.30.951217236071.56388065CS
52-11.28-87.238979118312.9316.1940.920519089343.35932709CS
156-160.95-98.9852398524162.61830.920514191109.24644085CS
260-160.95-98.9852398524162.61830.920514191109.24644085CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17218605001.65-0.01-0.601.62999991.671.620156663
17217741001.66-0.01-0.601.671.681.6192861
17216877001.670.031.831.691.691.6121935
17214285001.6399999-0.07-4.091.691.7251.573674149
17213421001.71-0.05-2.841.731.781.68210541
17212557001.76-0.07-3.831.851.8761.6701544037
17211693001.83-0.39-17.572.122.1251.772336661
17210829002.220.5230.591.732.31.733006437
17208237001.70.095.591.63999991.78771.583514012
17207373001.610.053.211.561.62999991.53160913
17206509001.56-0.02-1.271.61.64691.53149371
17205645001.58-0.08-4.821.661.661.56173066
17204781001.660.063.751.61.691.59240362
17202189001.60.085.261.571.63999991.51263574
17200406401.52-0.06-3.801.571.61.5249967
17199597001.58-0.08-4.821.611.771.55686859
17198733001.660.3223.881.71.81.56012090016
17196141001.3400.001.341.341.340
17195277001.340.064.691.241.361.2389260
17194413001.280.043.231.261.351.24124196
17193549001.24-0.1-7.461.361.36071.21227242
17192685001.34-0.11-7.591.41.421.29266076
17190093001.450.1713.281.281.71.281462067
17189229001.280.054.071.431.461.1514885221
17187501001.230.1210.811.12999991.271.11359658
17186637001.1100.001.13999991.14991.0901179864
17184045001.110.032.781.11.13999991.050190604
17183181001.08-0.01-0.921.091.111.04103854
17182317001.090.076.861.021.11961.0112212758
17181453001.0200.001.041.120.95125383065
17180589001.02-0.01-1.211.021.031.0148128
17177997001.0325-0.01-0.891.041.041.0235585
17177133001.0418-0.03-2.641.051.06991.0263313
17176269001.0700.001.061.091.0580477
17175405001.07-0.02-1.831.081.11.0641881
17174541001.09-0.04-3.541.12999991.12999991.0847285
17171949001.1299999-0.01-0.881.121.1491.114918638
17171085001.13999990.010.881.121.171.1152608
17170221001.1299999-0.01-0.881.121.18781.1136460
17169357001.1399999-0.01-0.871.13999991.181.130644450
17165901001.150.022.221.13999991.181.1179300
17165037001.125-0.04-3.021.151.21791.1194316
17164173001.16-0.05-4.131.231.231.1597343
17163309001.210.010.831.181.221.1829673
17162445001.2-0.02-1.641.221.231.1752018
17159853001.22-0.07-5.431.281.311.19197774
17158989001.290.010.781.31.371.28107644
17158125001.28-0.01-0.781.271.331.2773642
17157261001.2900.001.251.341.23144476
17156397001.29-0.11-7.861.341.36989991.27321961
17153805001.4-0.1-6.671.451.461.35434719
17152941001.50.032.041.361.531.351405721
17152077001.47-0.01-0.681.38999991.551.37999991503232
17151213001.480.3126.501.751.81.3649478304
17150349001.17-0.02-1.681.171.191.139999945193
17147757001.190.021.701.21.231.1571847
17146893001.1701-0.01-0.841.181.211.1546640
17146029001.18-0.01-0.651.21.21.1614538
17145165001.1877-0.01-1.031.21.211.160152239
17144301001.20.043.451.191.271.1584066
17141709001.16-0.04-3.331.181.21.1522984
17140845001.2-0.01-0.831.191.21.1519401

Your Recent History

Delayed Upgrade Clock