News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0672 | -5.06329113924 | 1.3272 | 1.3425 | 1.2 | 44646 | 1.26390725 | CS |
| 4 | -0.17 | -11.8881118881 | 1.43 | 1.43 | 1.182 | 71582 | 1.3073094 | CS |
| 12 | -0.31 | -19.7452229299 | 1.57 | 2.3 | 1.06 | 413535 | 1.55569892 | CS |
| 26 | 0.11 | 9.5652173913 | 1.15 | 2.3 | 0.9512 | 1448998 | 1.53500706 | CS |
| 52 | -3.48 | -73.417721519 | 4.74 | 10.35 | 0.9205 | 1884922 | 3.13180434 | CS |
| 156 | -161.34 | -99.2250922509 | 162.6 | 183 | 0.9205 | 1314610 | 9.08616897 | CS |
| 260 | -161.34 | -99.2250922509 | 162.6 | 183 | 0.9205 | 1314610 | 9.08616897 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727217300 | 1.23 | 0.02 | 1.65 | 1.2 | 1.26 | 1.2 | 38943 |
| 1727130900 | 1.21 | 0 | 0.00 | 1.23 | 1.275 | 1.2 | 35662 |
| 1726871700 | 1.21 | -0.08 | -6.20 | 1.28 | 1.29 | 1.21 | 30545 |
| 1726785300 | 1.29 | -0.03 | -2.27 | 1.3 | 1.3425 | 1.27 | 60134 |
| 1726698900 | 1.32 | -0.02 | -1.49 | 1.33 | 1.34 | 1.29 | 60552 |
| 1726612500 | 1.34 | 0.01 | 0.75 | 1.36 | 1.36 | 1.26 | 57299 |
| 1726526100 | 1.33 | -0.01 | -0.75 | 1.37 | 1.37 | 1.3 | 123497 |
| 1726266900 | 1.34 | 0.02 | 1.52 | 1.33 | 1.36 | 1.31 | 16109 |
| 1726180500 | 1.32 | 0.02 | 1.54 | 1.32 | 1.4 | 1.28 | 166126 |
| 1726094100 | 1.3 | -0.03 | -2.26 | 1.32 | 1.33 | 1.29 | 85565 |
| 1726007700 | 1.33 | -0.04 | -2.92 | 1.37 | 1.3799999 | 1.322 | 52459 |
| 1725921300 | 1.37 | 0.09 | 7.03 | 1.27 | 1.37 | 1.2692 | 94229 |
| 1725662100 | 1.28 | -0.01 | -0.78 | 1.29 | 1.29 | 1.182 | 92607 |
| 1725575700 | 1.29 | 0.03 | 2.38 | 1.24 | 1.3124 | 1.21 | 62548 |
| 1725489300 | 1.26 | 0.03 | 2.44 | 1.28 | 1.28 | 1.25 | 48657 |
| 1725402900 | 1.23 | -0.08 | -6.11 | 1.3 | 1.33 | 1.21 | 83978 |
| 1725057300 | 1.31 | -0.01 | -0.76 | 1.36 | 1.36 | 1.31 | 51499 |
| 1724970900 | 1.32 | -0.09 | -6.38 | 1.3899999 | 1.3899999 | 1.31 | 201238 |
| 1724884500 | 1.41 | -0.03 | -2.08 | 1.43 | 1.43 | 1.3684 | 54633 |
| 1724798100 | 1.44 | 0.06 | 4.35 | 1.36 | 1.45 | 1.35 | 99944 |
| 1724711700 | 1.3799999 | 0.07 | 5.34 | 1.31 | 1.4 | 1.27 | 145063 |
| 1724452500 | 1.31 | -0.07 | -5.07 | 1.31 | 1.3799999 | 1.28 | 166137 |
| 1724366100 | 1.3799999 | 0.08 | 6.15 | 1.35 | 1.41 | 1.28 | 932067 |
| 1724279700 | 1.3 | 0.08 | 6.55 | 1.24 | 1.3899999 | 1.1701 | 1453238 |
| 1724193300 | 1.2201 | 0.03 | 2.53 | 1.17 | 1.2499 | 1.06 | 286898 |
| 1724106900 | 1.19 | 0.05 | 4.39 | 1.26 | 1.35 | 1.15 | 1795519 |
| 1723847700 | 1.1399999 | 0 | 0.00 | 1.12 | 1.1899 | 1.1039 | 3288974 |
| 1723761300 | 1.1399999 | 0.01 | 0.88 | 1.17 | 1.2 | 1.11 | 154468 |
| 1723674900 | 1.1299999 | -0.06 | -5.04 | 1.18 | 1.23 | 1.11 | 142246 |
| 1723588500 | 1.19 | 0.06 | 5.31 | 1.15 | 1.22 | 1.15 | 60162 |
| 1723502100 | 1.1299999 | -0.05 | -4.24 | 1.17 | 1.18 | 1.12 | 44394 |
| 1723242900 | 1.18 | -0.01 | -0.84 | 1.24 | 1.26 | 1.18 | 162931 |
| 1723156500 | 1.19 | -0.1 | -7.75 | 1.27 | 1.27 | 1.16 | 118685 |
| 1723070100 | 1.29 | 0.01 | 0.78 | 1.28 | 1.3 | 1.26 | 84593 |
| 1722983700 | 1.28 | 0.02 | 1.59 | 1.32 | 1.32 | 1.23 | 345105 |
| 1722897300 | 1.26 | -0.22 | -14.86 | 1.33 | 1.45 | 1.1299999 | 459487 |
| 1722638100 | 1.4799 | -0.02 | -1.34 | 1.45 | 1.53 | 1.4 | 131043 |
| 1722551700 | 1.5 | -0.16 | -9.64 | 1.6399999 | 1.66 | 1.45 | 169168 |
| 1722465300 | 1.66 | -0.03 | -1.78 | 1.69 | 1.745 | 1.6399999 | 64782 |
| 1722378900 | 1.69 | -0.15 | -8.15 | 1.84 | 1.84 | 1.6299999 | 140913 |
| 1722292500 | 1.84 | 0.05 | 2.79 | 1.75 | 1.89 | 1.72 | 357202 |
| 1722033300 | 1.79 | 0.14 | 8.48 | 1.67 | 1.83 | 1.6299999 | 339289 |
| 1721946900 | 1.65 | 0 | 0.00 | 1.65 | 1.67 | 1.61 | 40408 |
| 1721860500 | 1.65 | -0.01 | -0.60 | 1.6299999 | 1.67 | 1.6201 | 56663 |
| 1721774100 | 1.66 | -0.01 | -0.60 | 1.67 | 1.68 | 1.61 | 92861 |
| 1721687700 | 1.67 | 0.03 | 1.83 | 1.69 | 1.69 | 1.6 | 121935 |
| 1721428500 | 1.6399999 | -0.07 | -4.09 | 1.69 | 1.725 | 1.573 | 674149 |
| 1721342100 | 1.71 | -0.05 | -2.84 | 1.73 | 1.78 | 1.68 | 210541 |
| 1721255700 | 1.76 | -0.07 | -3.83 | 1.85 | 1.876 | 1.6701 | 544037 |
| 1721169300 | 1.83 | -0.39 | -17.57 | 2.12 | 2.125 | 1.77 | 2336661 |
| 1721082900 | 2.22 | 0.52 | 30.59 | 1.73 | 2.3 | 1.73 | 3006437 |
| 1720823700 | 1.7 | 0.09 | 5.59 | 1.6399999 | 1.7877 | 1.58 | 3514012 |
| 1720737300 | 1.61 | 0.05 | 3.21 | 1.56 | 1.6299999 | 1.53 | 160913 |
| 1720650900 | 1.56 | -0.02 | -1.27 | 1.6 | 1.6469 | 1.53 | 149371 |
| 1720564500 | 1.58 | -0.08 | -4.82 | 1.66 | 1.66 | 1.56 | 173066 |
| 1720478100 | 1.66 | 0.06 | 3.75 | 1.6 | 1.69 | 1.59 | 240362 |
| 1720218900 | 1.6 | 0.08 | 5.26 | 1.57 | 1.6399999 | 1.51 | 263574 |
| 1720040640 | 1.52 | -0.06 | -3.80 | 1.57 | 1.6 | 1.5 | 249967 |
| 1719959700 | 1.58 | -0.08 | -4.82 | 1.61 | 1.77 | 1.55 | 686859 |
| 1719873300 | 1.66 | 0.32 | 23.88 | 1.7 | 1.8 | 1.5601 | 2090016 |
| 1719614100 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1719527700 | 1.34 | 0.06 | 4.69 | 1.24 | 1.36 | 1.23 | 89260 |
| 1719441300 | 1.28 | 0.04 | 3.23 | 1.26 | 1.35 | 1.24 | 124196 |
| 1719354900 | 1.24 | -0.1 | -7.46 | 1.36 | 1.3607 | 1.21 | 227242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
