CLSK

CleanSpark Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
CleanSpark Inc CLSK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -0.16% 18.27 20:00:00
Open Price Low Price High Price Close Price Prev Close
18.6488 18.08 18.75 18.26 18.30
more quote information »

CLSK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.5620.399916.0318.001,632,7331.7110.33%
1 Month14.4020.399913.6016.511,484,8183.8726.88%
3 Months23.7025.1012.995819.231,847,624-5.43-22.91%
6 Months15.913942.60412.995825.042,680,3162.3614.81%
1 Year2.2042.6041.9014.833,197,45216.07730.45%
3 Years5.4042.6040.9712.522,832,96712.87238.33%
5 Years5.4042.6040.9712.522,832,96712.87238.33%

CLSK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 18.26 -0.04 -0.22% 18.6488 18.75 18.08 633,863
Jun 10 2021 18.30 -0.58 -3.07% 19.08 19.2832 17.87 1,302,026
Jun 09 2021 18.88 1.46 8.38% 17.99 20.3999 17.936 3,207,481
Jun 08 2021 17.42 0.21 1.22% 17.10 17.518 16.07 1,587,198
Jun 07 2021 17.21 0.70 4.24% 16.51 17.45 16.35 1,091,998
Jun 04 2021 16.51 -0.04 -0.24% 16.56 16.97 16.03 974,962
Jun 03 2021 16.55 -0.60 -3.5% 17.03 17.2938 16.52 1,240,849
Jun 02 2021 17.15 0.34 2.02% 16.91 17.26 16.70 858,730
Jun 01 2021 16.81 0.05 0.3% 16.94 17.46 16.72 740,723
May 28 2021 16.76 -0.52 -3.01% 17.46 18.0099 16.67 1,217,292
May 27 2021 17.28 0.27 1.59% 17.20 17.49 16.35 1,687,439
May 26 2021 17.01 1.81 11.91% 15.42 17.25 15.40 1,592,209
May 25 2021 15.20 0.02 0.13% 15.21 15.70 15.0662 1,114,797
May 24 2021 15.18 -0.14 -0.91% 15.52 15.95 14.81 1,536,450
May 21 2021 15.32 -0.66 -4.13% 16.21 16.413 15.31 1,411,306
May 20 2021 15.98 1.13 7.61% 15.33 16.44 15.22 1,826,973
May 19 2021 14.85 -0.63 -4.07% 13.666 14.93 13.60 1,770,485
May 18 2021 15.48 0.82 5.59% 14.75 16.16 14.36 1,555,555
May 17 2021 14.66 -1.03 -6.56% 14.78 14.89 14.01 1,643,688
May 14 2021 15.69 1.85 13.37% 14.40 15.73 14.30 1,851,387
May 13 2021 13.84 -0.89 -6.04% 15.10 15.35 12.9958 2,962,431
May 12 2021 14.73 -1.03 -6.54% 15.34 15.87 14.67 1,579,248
See More Historical Prices »


Your Recent History
NASDAQ
CLSK
CleanSpark
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.