Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CleanSpark Inc | CLSK | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
23.18 | 21.11 | 24.068 | 21.21 | 23.11 |
CLSK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.632 | 24.72 | 18.63 | 22.05 | 36,850,356 | -0.542 | -2.76% |
1 Month | 19.44 | 24.72 | 14.78 | 18.35 | 42,059,416 | -0.35 | -1.80% |
3 Months | 10.77 | 24.72 | 6.41 | 15.27 | 36,117,770 | 8.32 | 77.25% |
6 Months | 3.72 | 24.72 | 3.38 | 12.02 | 28,172,027 | 15.37 | 413.17% |
1 Year | 2.53 | 24.72 | 2.38 | 10.17 | 18,839,161 | 16.56 | 654.55% |
3 Years | 21.33 | 24.72 | 1.74 | 9.70 | 7,840,391 | -2.24 | -10.50% |
5 Years | 5.40 | 42.604 | 0.97 | 10.00 | 6,469,564 | 13.69 | 253.52% |
CLSK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 21.21 | -1.90 | -8.22% | 23.18 | 24.068 | 21.11 | 44,269,907 |
Mar 27 2024 | 23.11 | -0.08 | -0.34% | 24.04 | 24.72 | 22.465 | 32,219,263 |
Mar 26 2024 | 23.19 | -0.21 | -0.90% | 23.20 | 24.12 | 22.3894 | 30,428,792 |
Mar 25 2024 | 23.40 | 3.88 | 19.88% | 20.15 | 24.08 | 20.13 | 48,175,784 |
Mar 22 2024 | 19.52 | -1.25 | -6.02% | 19.815 | 19.95 | 18.63 | 31,797,052 |
Mar 21 2024 | 20.77 | 0.52 | 2.57% | 19.632 | 21.02 | 19.29 | 41,630,891 |
Mar 20 2024 | 20.25 | 3.76 | 22.80% | 16.51 | 20.25 | 16.12 | 44,992,127 |
Mar 19 2024 | 16.49 | -0.97 | -5.56% | 16.63 | 17.0799 | 15.0601 | 35,562,035 |
Mar 18 2024 | 17.46 | 0.03 | 0.17% | 17.00 | 18.23 | 16.25 | 32,638,453 |
Mar 15 2024 | 17.43 | 1.59 | 10.04% | 15.65 | 17.73 | 15.4005 | 42,620,451 |
Mar 14 2024 | 15.84 | -1.27 | -7.42% | 16.36 | 16.59 | 14.99 | 34,045,396 |
Mar 13 2024 | 17.11 | 0.62 | 3.76% | 16.48 | 17.895 | 16.29 | 32,552,587 |
Mar 12 2024 | 16.49 | -0.42 | -2.48% | 17.11 | 17.27 | 15.58 | 37,915,181 |
Mar 11 2024 | 16.91 | -3.33 | -16.45% | 21.04 | 21.33 | 16.87 | 46,675,746 |
Mar 08 2024 | 20.24 | 2.42 | 13.58% | 18.20 | 20.485 | 18.01 | 57,942,116 |
Mar 07 2024 | 17.82 | 1.25 | 7.51% | 16.48 | 17.9901 | 15.91 | 36,004,692 |
Mar 06 2024 | 16.575 | 1.25 | 8.12% | 16.12 | 17.34 | 15.065 | 41,186,035 |
Mar 05 2024 | 15.33 | -1.14 | -6.92% | 16.00 | 17.19 | 14.78 | 50,161,621 |
Mar 04 2024 | 16.47 | -1.39 | -7.78% | 18.91 | 19.18 | 15.89 | 61,364,615 |
Mar 01 2024 | 17.86 | 1.14 | 6.82% | 16.72 | 17.87 | 15.534 | 40,281,418 |
Feb 29 2024 | 16.72 | -1.36 | -7.52% | 19.44 | 19.54 | 15.8123 | 61,679,666 |