ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
CleanSpark Inc

CleanSpark Inc (CLSK)

10.015
-0.035
( -0.35% )
Updated: 13:29:44
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.885-8.1192660550510.912.239.662406713010.73727728CS
40.5655.978835978849.4512.49.1752388981310.7489324CS
12-1.825-15.413851351411.8417.96999.02393378268912.87728656CS
26-7.755-43.640967923517.7718.058.042808066412.03241665CS
521.87523.03439803448.1424.727.643106176514.69921019CS
1563.92564.44991789826.0924.721.741543285211.8483535CS
2605.015100.3542.6040.971017835611.95057771CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173810730010.05-0.26-2.4710.5610.579.9318128909
173802090010.305-1.23-10.6210.8611.04999.6634528896
173776170011.530.393.5011.6312.2311.425186205
173767530011.1400.0011.1411.1411.140
173758890011.140.181.6410.911.3610.6518424508
173750250010.96-0.91-7.6712.0412.1710.6833118989
173715690011.870.696.1711.8312.411.6527573228
173707050011.18-0.02-0.1811.0411.3510.84518773972
173698410011.20.858.2110.811.4310.7424529613
173689770010.350.161.5710.6710.97510.1719372783
173681130010.190.111.099.5110.2659.3622190225
173655210010.08-0.01-0.109.9210.199.6317712817
173637930010.09-0.62-5.7910.3410.59.818818364
173629290010.71-0.72-6.3011.2211.510.5920490476
173620650011.430.635.8311.0611.510.7432943109
173594730010.81.3514.299.510.839.4326444877
17358609009.450.242.619.459.78999999.17527129593
17356881009.21-0.3-3.159.759.849.1320087528
17356017009.51-0.27-2.769.4659.759.023927290859
17353425009.78-0.58-5.6010.37510.469.7124031423
173525610010.36-0.3-2.8110.4610.6610.3215806336
173507784010.660.43.9010.6210.827610.3214608246
173499690010.26-0.88-7.9011.1111.21510.1127523379
173473770011.140.232.1110.76511.3110.6429933586
173465130010.91-0.41-3.6211.9412.1510.6235833682
173456490011.32-1.04-8.4112.3213.3211.0560783762
173447850012.36-0.12-0.9612.4912.8812.13531640692
173439210012.480.463.8312.3413.2511.849368661
173413290012.02-0.31-2.5111.6812.4411.5868147168
173404650012.33-0.5-3.9013.2513.64512.2741196785
173396010012.83-0.11-0.8513.1713.4712.4737557585
173387370012.94-0.62-4.5713.9613.97512.8627837832
173378730013.56-1.41-9.4214.7815.04513.4233518602
173352810014.971.047.4714.1915.5514.0742983628
173344170013.93-0.75-5.1115.4416.2513.8750308676
173335530014.680.735.2313.9814.85513.5444333736
173326890013.95-0.57-3.9313.3314.3712.745799602
173318250014.520.171.1814.9615.414.1147601470
173291784014.350.493.5414.35915.1514.2228952510
173275050013.860.836.3713.6514.12513.2533577764
173266410013.03-1.92-12.841414.4513.0136995955
173257770014.95-0.15-0.9915.4215.8714.5140763280
173231850015.12.1416.4713.115.4812.8648881290
173223210012.965-1.04-7.3914.615.2812.661991178
173214570014-0.12-0.8514.5614.9813.3248787088
173205930014.120.745.5313.2614.412.83535273979
173197290013.38-0.65-4.6313.6914.5713.330512113
173171370014.030.050.3614.4314.4313.130990832
173162730013.98-1-6.6815.3915.5813.733908564
173154090014.98-2.65-15.0317.317.969914.8157363642
173145450017.630.020.1116.6117.6915.8647912731
173136810017.614.0429.771517.8714.830167797435
173110890013.5700.0013.5713.5713.570
173102250013.570.584.4612.713.79812.6537698309
173093610012.992.4323.0111.94813.04511.447275182
173084970010.560.767.7610.1910.769.9825766397
17307633009.8-0.53-5.0810.0910.179.700122106853
173050050010.325-0.29-2.6910.7411.23510.270124075860
173041410010.61-1.45-12.0211.830111.8910.633381067
173032770012.06-0.31-2.5111.8712.540811.7327229771
173024130012.37-0.18-1.4313.213.2712.248265631