ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CLSK CleanSpark Inc

19.09
-4.02 (-17.40%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
CleanSpark Inc CLSK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-4.02 -17.40% 19.09 19:59:56
Open Price Low Price High Price Close Price Prev Close
23.18 21.11 24.068 21.21 23.11
more quote information »

CLSK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.63224.7218.6322.0536,850,356-0.542-2.76%
1 Month19.4424.7214.7818.3542,059,416-0.35-1.80%
3 Months10.7724.726.4115.2736,117,7708.3277.25%
6 Months3.7224.723.3812.0228,172,02715.37413.17%
1 Year2.5324.722.3810.1718,839,16116.56654.55%
3 Years21.3324.721.749.707,840,391-2.24-10.50%
5 Years5.4042.6040.9710.006,469,56413.69253.52%

CLSK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 21.21 -1.90 -8.22% 23.18 24.068 21.11 44,269,907
Mar 27 2024 23.11 -0.08 -0.34% 24.04 24.72 22.465 32,219,263
Mar 26 2024 23.19 -0.21 -0.90% 23.20 24.12 22.3894 30,428,792
Mar 25 2024 23.40 3.88 19.88% 20.15 24.08 20.13 48,175,784
Mar 22 2024 19.52 -1.25 -6.02% 19.815 19.95 18.63 31,797,052
Mar 21 2024 20.77 0.52 2.57% 19.632 21.02 19.29 41,630,891
Mar 20 2024 20.25 3.76 22.80% 16.51 20.25 16.12 44,992,127
Mar 19 2024 16.49 -0.97 -5.56% 16.63 17.0799 15.0601 35,562,035
Mar 18 2024 17.46 0.03 0.17% 17.00 18.23 16.25 32,638,453
Mar 15 2024 17.43 1.59 10.04% 15.65 17.73 15.4005 42,620,451
Mar 14 2024 15.84 -1.27 -7.42% 16.36 16.59 14.99 34,045,396
Mar 13 2024 17.11 0.62 3.76% 16.48 17.895 16.29 32,552,587
Mar 12 2024 16.49 -0.42 -2.48% 17.11 17.27 15.58 37,915,181
Mar 11 2024 16.91 -3.33 -16.45% 21.04 21.33 16.87 46,675,746
Mar 08 2024 20.24 2.42 13.58% 18.20 20.485 18.01 57,942,116
Mar 07 2024 17.82 1.25 7.51% 16.48 17.9901 15.91 36,004,692
Mar 06 2024 16.575 1.25 8.12% 16.12 17.34 15.065 41,186,035
Mar 05 2024 15.33 -1.14 -6.92% 16.00 17.19 14.78 50,161,621
Mar 04 2024 16.47 -1.39 -7.78% 18.91 19.18 15.89 61,364,615
Mar 01 2024 17.86 1.14 6.82% 16.72 17.87 15.534 40,281,418
Feb 29 2024 16.72 -1.36 -7.52% 19.44 19.54 15.8123 61,679,666
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock