ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
CleanSpark Inc

CleanSpark Inc (CLSK)

9.15
0.08
(0.88%)
Closed September 17 4:00PM
9.22
0.07
( 0.77% )
Pre Market: 4:13AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.222.4444444444499.758.61165061249.23658498CS
4-2.49-21.263877028211.7112.758.041882382810.1336835CS
12-7.17-43.746186699216.3920.498.042531734314.11031918CS
26-7.78-45.76470588241724.728.042849264316.16844979CS
524.5697.85407725324.6624.723.382743005213.73100518CS
156-2.78-23.16666666671224.721.741198136111.77116296CS
2603.8270.74074074075.442.6040.97861843411.87332159CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17266125009.150.080.889.39.53998.972117635820
17265261009.07-0.31-3.309.159.268.813078824
17262669009.380.131.419.319.759.119999917379925
17261805009.25-0.04-0.439.349.4599.0215655288
17260941009.2899999-0.06-0.6499.37988.6118780761
17260077009.350.525.898.889.368.617982002
17259213008.830.749.158.3158.848.2217740201
17256621008.09-0.5-5.828.778.8758.039999917571460
17255757008.59-0.09-0.988.638.928.369999918578867
17254893008.675-0.35-3.828.869.168.620741444
17254029009.02-1.67-15.6210.1910.238.9528060923
172505730010.69-0.12-1.1110.8510.9610.6215661123
172497090010.810.131.221111.4410.691520073654
172488450010.68-0.79-6.8911.2511.3810.618920497
172479810011.47-0.69-5.6711.912.0511.2917238600
172471170012.16-0.45-3.5712.6312.6312.1317245551
172445250012.610.746.2312.0312.7511.87829630400
172436610011.87-0.54-4.3512.4112.45511.8214517128
172427970012.410.756.4311.7112.41511.4921160270
172419330011.66-0.35-2.9112.3412.4311.3521095353
172410690012.010.171.4411.9112.3211.6218772549
172384770011.840.514.5011.312.0411.1821775498
172376130011.330.343.0911.2311.8911.1421950903
172367490010.99-0.09-0.8111.2711.47510.8717597642
172358850011.08-0.08-0.7211.1711.4410.8419230113
172350210011.16-0.3-2.6211.1111.4210.2526382523
172324290011.46-0.77-6.3011.9912.211.3422947456
172315650012.231.1510.3811.5712.4311.2725207148
172307010011.08-1.18-9.6212.6512.71123994847
172298370012.260.070.5712.6212.7211.8422353334
172289730012.19-1.29-9.5710.0912.29.3443284583
172263810013.48-1.61-10.6714.9215.2413.2437837277
172255170015.09-0.91-5.691616.25989914.914826976104
1722465300160.31.9116.2116.77499915.96521790268
172237890015.7-0.59-3.6216.3516.48999915.6917998461
172229250016.29-0.83-4.8517.7718.0516.230217296
172203330017.120.945.8116.9917.661716.66219926155454
172194690016.18-0.39-2.3516.2316.72909915.5525079899
172186050016.57-0.88-5.0417.6817.9416.532349965
172177410017.45-0.68-3.7517.9719.0417.3631761652
172168770018.130.291.6318.0718.6117.05530018984
172142850017.840.774.5117.1118.48516.9932773010
172134210017.07-2-10.4919.4519.5316.6837248979
172125570019.07-0.72-3.6419.2220.4918.080139503242
172116930019.791.498.1418.3220.1618.2849212729
172108290018.32.4515.4616.9618.7816.71999957975680
172082370015.850.895.9515.0816.16515.0229170674
172073730014.96-0.22-1.4515.6515.914.8433877054
172065090015.18-0.04-0.2615.37615.4415.0215789989
172056450015.22-0.2-1.3015.6715.7515.0823900899
172047810015.42-0.63-3.9316.37999916.55999915.1732588134
172021890016.05-0.1-0.6215.4516.12999915.1230853255
172004064016.149999-0.78-4.6116.6116.807915.9219266252
171995970016.93-0.99-5.5217.9318.1416.91526614408
171987330017.921.8711.6516.39999918.4216.2640399272
171961410016.0500.0016.0516.0516.050
171952770016.05-0.03-0.1916.57999916.90816.01528036899
171944130016.079999-0.53-3.1916.3917.2315.9223448021
171935490016.610.10.6116.6617.1816.2928196032
171926850016.51-0.78-4.5116.46399916.9516.1222633112
171900930017.29-1.88-9.8118.418.7417.2335941544
171892290019.17-0.31-1.5919.9520.6418.8735831622
171875010019.480.241.2518.6919.6218.3730999593

Your Recent History

Delayed Upgrade Clock