CLSK

CleanSpark Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
CleanSpark Inc CLSK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.22 1.96% 11.45 19:52:04
Close Price Low Price High Price Open Price Previous Close
11.75 10.77 12.12 11.20 11.23
more quote information »

CLSK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.3615.1410.1013.655,891,1491.0910.52%
1 Month10.0115.147.0411.453,127,8171.4414.39%
3 Months2.5015.142.457.565,274,2278.95358.0%
6 Months1.3015.141.035.334,201,78210.15780.77%
1 Year5.4015.140.975.323,209,4716.05112.04%
3 Years5.4015.140.975.323,209,4716.05112.04%
5 Years5.4015.140.975.323,209,4716.05112.04%

CLSK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 11.75 0.52 4.63% 11.20 12.12 10.77 1,331,933
Sep 24 2020 11.23 -0.29 -2.52% 11.00 11.90 10.10 2,031,298
Sep 23 2020 11.52 -1.88 -14.03% 12.85 13.00 11.475 3,712,363
Sep 22 2020 13.40 -1.44 -9.7% 14.30 15.14 12.3568 5,667,830
Sep 21 2020 14.84 3.29 28.48% 10.97 15.07 10.733 15,816,818
Sep 18 2020 11.5502 1.33 13.02% 10.36 11.5502 10.22 2,227,438
Sep 17 2020 10.22 0.00 0.0% 9.8472 10.23 9.66 737,503
Sep 16 2020 10.22 0.22 2.2% 9.95 10.49 9.90 1,117,618
Sep 15 2020 10.00 -0.01 -0.1% 10.13 10.27 9.72 1,086,682
Sep 14 2020 10.01 0.21 2.14% 9.62 10.22 9.37 1,144,155
Sep 11 2020 9.80 0.05 0.51% 10.04 10.45 9.10 1,568,059
Sep 10 2020 9.75 0.58 6.32% 9.32 10.55 9.15 2,880,780
Sep 09 2020 9.17 0.38 4.32% 9.04 9.47 8.80 1,181,661
Sep 08 2020 8.79 -0.09 -1.01% 8.37 9.59 8.21 2,868,669
Sep 04 2020 8.88 0.38 4.47% 8.05 9.39 7.04 4,709,875
Sep 03 2020 8.50 -1.04 -10.9% 9.35 9.63 7.63 3,745,599
Sep 02 2020 9.5401 -0.83 -8.0% 10.3484 10.40 9.43 1,842,540
Sep 01 2020 10.37 0.29 2.88% 10.00 11.33 9.85 3,454,366
Aug 31 2020 10.08 0.60 6.33% 9.77 10.75 9.30 2,482,576
Aug 28 2020 9.48 -0.40 -4.05% 10.01 10.12 8.99 3,193,825
Aug 27 2020 9.88 -1.70 -14.68% 11.35 11.69 9.81 3,978,172
See More Historical Prices »


Your Recent History
NASDAQ
CLSK
CleanSpark
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.