![CleanSpark Inc](/common/images/company/N_CLSK.png)
CleanSpark Inc (CLSK)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.50 | 5.15 | 5.60 | 4.50 | 5.375 | 0.30 | 7.14 % | 2 | 74 | 7/16/2024 |
15.00 | 4.70 | 4.95 | 4.75 | 4.825 | 1.35 | 39.71 % | 773 | 3,144 | 7/16/2024 |
15.50 | 4.20 | 5.35 | 4.27 | 4.775 | 1.36 | 46.74 % | 499 | 2,525 | 7/16/2024 |
16.00 | 3.70 | 4.10 | 3.85 | 3.90 | 1.46 | 61.09 % | 557 | 4,237 | 7/16/2024 |
16.50 | 2.85 | 3.95 | 3.40 | 3.40 | 1.45 | 74.36 % | 431 | 1,847 | 7/16/2024 |
17.00 | 2.75 | 3.20 | 2.87 | 2.975 | 1.33 | 86.36 % | 1,000 | 6,016 | 7/16/2024 |
17.50 | 2.29 | 2.50 | 2.40 | 2.395 | 1.14 | 90.48 % | 1,662 | 8,013 | 7/16/2024 |
18.00 | 1.89 | 2.06 | 1.95 | 1.975 | 1.01 | 107.45 % | 1,642 | 8,451 | 7/16/2024 |
18.50 | 1.50 | 1.60 | 1.53 | 1.55 | 0.82 | 115.49 % | 2,263 | 4,626 | 7/16/2024 |
19.00 | 1.07 | 1.23 | 1.19 | 1.15 | 0.69 | 138.00 % | 4,525 | 6,465 | 7/16/2024 |
19.50 | 0.71 | 1.05 | 0.90 | 0.88 | 0.51 | 130.77 % | 6,165 | 1,814 | 7/16/2024 |
20.00 | 0.66 | 0.68 | 0.66 | 0.67 | 0.38 | 135.71 % | 16,875 | 11,169 | 7/16/2024 |
20.50 | 0.48 | 0.52 | 0.48 | 0.50 | 0.21 | 77.78 % | 4,418 | 3,627 | 7/16/2024 |
21.00 | 0.35 | 0.37 | 0.36 | 0.36 | 0.19 | 111.76 % | 4,194 | 3,797 | 7/16/2024 |
21.50 | 0.25 | 0.28 | 0.27 | 0.265 | 0.15 | 125.00 % | 1,709 | 334 | 7/16/2024 |
22.00 | 0.19 | 0.20 | 0.19 | 0.195 | 0.08 | 72.73 % | 14,264 | 5,259 | 7/16/2024 |
22.50 | 0.13 | 0.15 | 0.15 | 0.14 | 0.08 | 114.29 % | 354 | 327 | 7/16/2024 |
23.00 | 0.10 | 0.12 | 0.12 | 0.11 | 0.04 | 50.00 % | 6,602 | 1,609 | 7/16/2024 |
23.50 | 0.07 | 0.10 | 0.10 | 0.085 | -0.09 | -47.37 % | 522 | 6 | 7/16/2024 |
24.00 | 0.06 | 0.07 | 0.07 | 0.065 | 0.03 | 75.00 % | 588 | 72 | 7/16/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 141 | 1,645 | 7/16/2024 |
15.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 989 | 5,073 | 7/16/2024 |
15.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.03 | -50.00 % | 522 | 2,278 | 7/16/2024 |
16.00 | 0.02 | 0.05 | 0.03 | 0.035 | -0.06 | -66.67 % | 1,827 | 4,438 | 7/16/2024 |
16.50 | 0.03 | 0.05 | 0.03 | 0.04 | -0.12 | -80.00 % | 1,456 | 3,024 | 7/16/2024 |
17.00 | 0.04 | 0.08 | 0.05 | 0.06 | -0.19 | -79.17 % | 2,010 | 2,635 | 7/16/2024 |
17.50 | 0.07 | 0.14 | 0.08 | 0.105 | -0.32 | -80.00 % | 1,965 | 1,992 | 7/16/2024 |
18.00 | 0.14 | 0.16 | 0.14 | 0.15 | -0.47 | -77.05 % | 2,670 | 1,701 | 7/16/2024 |
18.50 | 0.22 | 0.42 | 0.25 | 0.32 | -0.63 | -71.59 % | 3,387 | 172 | 7/16/2024 |
19.00 | 0.36 | 0.42 | 0.41 | 0.39 | -0.87 | -67.97 % | 1,828 | 967 | 7/16/2024 |
19.50 | 0.61 | 0.66 | 0.62 | 0.635 | -0.78 | -55.71 % | 2,428 | 27 | 7/16/2024 |
20.00 | 0.88 | 0.99 | 0.89 | 0.935 | -1.07 | -54.59 % | 1,321 | 274 | 7/16/2024 |
20.50 | 1.00 | 1.39 | 0.99 | 1.195 | -1.61 | -61.92 % | 13 | 8 | 7/16/2024 |
21.00 | 1.35 | 1.77 | 1.32 | 1.56 | -1.68 | -56.00 % | 63 | 89 | 7/16/2024 |
21.50 | 1.76 | 2.14 | 1.69 | 1.95 | -1.64 | -49.25 % | 4 | 8 | 7/16/2024 |
22.00 | 2.35 | 2.51 | 3.55 | 2.43 | -0.33 | -8.51 % | 30 | 23 | 7/16/2024 |
22.50 | 2.65 | 3.05 | 2.87 | 2.85 | -3.48 | -54.80 % | 2 | 5 | 7/16/2024 |
23.00 | 3.25 | 3.45 | 7.98 | 3.35 | 0.00 | 0.00 % | 0 | 14 | - |
23.50 | 3.75 | 3.90 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.20 | 4.50 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.