CleanSpark CLSK - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	3.60	7.00	4.80	5.30	0.31	6.90 %	1	130	4/26/2024
14.50	4.60	4.90	4.90	4.75	0.60	13.95 %	1	69	4/26/2024
15.00	4.10	4.40	4.25	4.25	0.44	11.55 %	7	241	4/26/2024
15.50	3.70	3.90	3.60	3.80	-0.65	-15.29 %	3	160	4/26/2024
16.00	3.30	3.50	3.33	3.40	-0.47	-12.37 %	1,484	298	4/26/2024
16.50	2.85	3.20	2.83	3.025	-0.51	-15.27 %	18	327	4/26/2024
17.00	2.15	3.10	2.30	2.625	-0.64	-21.77 %	162	331	4/26/2024
17.50	2.05	2.20	2.10	2.125	-0.45	-17.65 %	231	751	4/26/2024
18.00	1.70	1.80	1.70	1.75	-0.58	-25.44 %	226	994	4/26/2024
18.50	1.40	1.50	1.40	1.45	-0.46	-24.73 %	281	1,163	4/26/2024
19.00	1.15	1.25	1.20	1.20	-0.47	-28.14 %	1,217	1,415	4/26/2024
19.50	0.95	1.00	1.00	0.975	-0.39	-28.06 %	1,439	948	4/26/2024
20.00	0.75	0.85	0.80	0.80	-0.40	-33.33 %	2,157	2,640	4/26/2024
20.50	0.60	0.70	0.63	0.65	-0.37	-37.00 %	649	841	4/26/2024
21.00	0.45	0.55	0.50	0.50	-0.30	-37.50 %	699	669	4/26/2024
21.50	0.35	0.45	0.35	0.40	-0.35	-50.00 %	403	634	4/26/2024
22.00	0.30	0.40	0.32	0.35	-0.33	-50.77 %	1,373	1,742	4/26/2024
22.50	0.25	0.30	0.30	0.275	-0.20	-40.00 %	294	881	4/26/2024
23.00	0.20	0.25	0.25	0.225	-0.15	-37.50 %	536	720	4/26/2024
23.50	0.15	0.25	0.19	0.20	-0.13	-40.62 %	538	990	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	0.05	0.35	0.05	0.20	0.00	0.00 %	35	438	4/26/2024
14.50	0.05	0.10	0.05	0.075	0.03	150.00 %	34	265	4/26/2024
15.00	0.05	0.10	0.07	0.075	0.00	0.00 %	76	782	4/26/2024
15.50	0.05	0.15	0.10	0.10	-0.03	-23.08 %	51	258	4/26/2024
16.00	0.10	0.15	0.15	0.125	-0.02	-11.76 %	81	1,358	4/26/2024
16.50	0.15	0.20	0.15	0.175	-0.12	-44.44 %	190	356	4/26/2024
17.00	0.20	0.25	0.23	0.225	-0.11	-32.35 %	440	1,023	4/26/2024
17.50	0.30	0.40	0.32	0.35	-0.18	-36.00 %	1,276	694	4/26/2024
18.00	0.50	0.55	0.50	0.525	-0.15	-23.08 %	650	1,492	4/26/2024
18.50	0.70	0.75	0.70	0.725	-0.15	-17.65 %	552	388	4/26/2024
19.00	0.90	0.95	0.95	0.925	-0.10	-9.52 %	1,025	492	4/26/2024
19.50	1.20	1.35	1.26	1.275	-0.14	-10.00 %	500	281	4/26/2024
20.00	1.50	1.60	1.60	1.55	-0.08	-4.76 %	346	320	4/26/2024
20.50	1.85	1.95	1.96	1.90	-0.04	-2.00 %	95	44	4/26/2024
21.00	2.20	2.90	2.35	2.55	-0.10	-4.08 %	9	163	4/26/2024
21.50	2.60	4.10	2.75	3.35	-0.47	-14.60 %	3	28	4/26/2024
22.00	3.00	3.20	3.80	3.10	-0.10	-2.56 %	3	87	4/26/2024
22.50	3.40	3.60	4.39	3.50	0.00	0.00 %	0	28	-
23.00	3.90	4.10	3.95	4.00	0.00	0.00 %	0	95	-
23.50	4.00	5.10	4.40	4.55	0.00	0.00 %	0	9	-

CLSK CleanSpark Inc