CleanSpark Inc (CLSK)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 3.75 | 6.30 | 4.09 | 5.025 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 3.25 | 5.10 | 3.44 | 4.175 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 1.33 | 4.10 | 2.77 | 2.715 | 0.00 | 0.00 % | 0 | 3 | - |
6.50 | 2.50 | 3.95 | 2.64 | 3.225 | 0.00 | 0.00 % | 0 | 212 | - |
7.00 | 1.86 | 2.79 | 2.37 | 2.325 | 0.09 | 3.95 % | 5 | 48 | 9/12/2024 |
7.50 | 1.27 | 1.99 | 1.83 | 1.63 | 0.00 | 0.00 % | 0 | 450 | - |
8.00 | 0.65 | 1.33 | 1.23 | 0.99 | -0.05 | -3.91 % | 50 | 494 | 9/12/2024 |
8.50 | 0.74 | 0.89 | 0.74 | 0.815 | -0.09 | -10.84 % | 312 | 2,489 | 9/12/2024 |
9.00 | 0.31 | 0.34 | 0.32 | 0.325 | -0.08 | -20.00 % | 3,280 | 7,465 | 9/12/2024 |
9.50 | 0.07 | 0.10 | 0.07 | 0.085 | -0.12 | -63.16 % | 3,221 | 6,586 | 9/12/2024 |
10.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 2,004 | 4,611 | 9/12/2024 |
10.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 254 | 2,926 | 9/12/2024 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 67 | 2,829 | 9/12/2024 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 20 | 814 | 9/12/2024 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 94 | 1,364 | 9/12/2024 |
12.50 | 0.02 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00 % | 1 | 718 | 9/12/2024 |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 4,550 | 9/12/2024 |
13.50 | 0.01 | 0.06 | 0.01 | 0.035 | 0.00 | 0.00 % | 2 | 675 | 9/12/2024 |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6 | 423 | 9/12/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 13 | - |
5.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 526 | - |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 750 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 562 | - |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 11 | 1,145 | 9/12/2024 |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 220 | 865 | 9/12/2024 |
8.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 469 | 902 | 9/12/2024 |
9.00 | 0.08 | 0.10 | 0.10 | 0.09 | -0.04 | -28.57 % | 566 | 1,465 | 9/12/2024 |
9.50 | 0.29 | 0.36 | 0.34 | 0.325 | -0.08 | -19.05 % | 336 | 992 | 9/12/2024 |
10.00 | 0.75 | 0.80 | 0.80 | 0.775 | 0.07 | 9.59 % | 21 | 692 | 9/12/2024 |
10.50 | 1.05 | 1.48 | 1.19 | 1.265 | -0.18 | -13.14 % | 7 | 245 | 9/12/2024 |
11.00 | 1.58 | 1.99 | 1.70 | 1.785 | -0.10 | -5.56 % | 4 | 623 | 9/12/2024 |
11.50 | 1.85 | 2.53 | 2.20 | 2.19 | 0.01 | 0.46 % | 2 | 306 | 9/12/2024 |
12.00 | 2.54 | 2.97 | 2.76 | 2.755 | -0.07 | -2.47 % | 8 | 668 | 9/12/2024 |
12.50 | 2.89 | 3.85 | 3.38 | 3.37 | 0.23 | 7.30 % | 1 | 121 | 9/12/2024 |
13.00 | 3.20 | 4.80 | 3.77 | 4.00 | 0.01 | 0.27 % | 10 | 36 | 9/12/2024 |
13.50 | 3.80 | 4.30 | 4.35 | 4.05 | 0.00 | 0.00 % | 0 | 27 | - |
14.00 | 4.45 | 5.40 | 4.75 | 4.925 | 0.03 | 0.64 % | 5 | 58 | 9/12/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.