DB X-Trackers S&P 500 In... (XSPS) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
DB X-Trackers S&P 500 Inverse Daily UCITS ETF (XSPS)
DB X-Trackers S&P 500 Inverse Daily UCITS ETF (XSPS) Trades

DB X-Trackers S&P 500 Inverse Daily UCITS ETF (XSPS)

6.60

-0.093

(-1.39%)

Closed April 12 11:30AM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.

DB X-Trackers S&P 500 In...

Builders Capital Mortgage

Exchange Traded

BNP Paribas Issuance

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [16:47:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:47:04] Language: en-US
OKAY: [16:47:04] Cookies are enabled
OKAY: [16:47:04] Browser supports RequestAnimationFrame
OKAY: [16:47:04] Browser supports the WebScoket API
INFO: [16:47:04] Starting session (trades) for guest
INFO: [16:47:04] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:47:04] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AXSPS
- feedSymbol = BIT%5EXSPS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:47:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:47:04] Streamer WS Hostname: 12cd03602864
INFO: [16:47:04] Starting the trades app
INFO: [16:47:04] [START]: Symbol loook up for BIT^XSPS
INFO: [16:47:05] [FINSH]: Symbol loook up for BIT^XSPS
INFO: [16:47:05] Loaded configuration for trades
INFO: [16:47:05] Creating trades table...
INFO: [16:47:05] Starting trades table for AQSE:SLWD without montage
INFO: [16:47:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:47:04] Language: en-US
OKAY: [16:47:04] Cookies are enabled
OKAY: [16:47:04] Browser supports RequestAnimationFrame
OKAY: [16:47:04] Browser supports the WebScoket API
INFO: [16:47:04] Starting session (trades) for guest
INFO: [16:47:04] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:47:04] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AXSPS
- feedSymbol = BIT%5EXSPS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:47:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:47:04] Streamer WS Hostname: 12cd03602864
INFO: [16:47:04] Starting the trades app
INFO: [16:47:04] [START]: Symbol loook up for BIT^XSPS
INFO: [16:47:05] [FINSH]: Symbol loook up for BIT^XSPS
INFO: [16:47:05] Loaded configuration for trades
INFO: [16:47:05] Creating trades table...
INFO: [16:47:05] Starting trades table for AQSE:SLWD without montage