
Catalyst Bancorp Inc (CLST)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0365 | 0.31294208428 | 11.6635 | 11.8 | 11.56 | 4203 | 11.70430145 | CS |
4 | -0.03 | -0.255754475703 | 11.73 | 11.8 | 11.21 | 6306 | 11.68315804 | CS |
12 | 0.05 | 0.429184549356 | 11.65 | 11.84 | 11.21 | 4850 | 11.6829392 | CS |
26 | 0.84 | 7.73480662983 | 10.86 | 11.95 | 10.86 | 7702 | 11.5913051 | CS |
52 | -0.08 | -0.679117147708 | 11.78 | 12.1 | 10.78 | 7621 | 11.60115984 | CS |
156 | -2.05 | -14.9090909091 | 13.75 | 13.88 | 9.26 | 7225 | 11.98565424 | CS |
260 | -1.63 | -12.2280570143 | 13.33 | 14.09 | 9.26 | 10245 | 12.65895004 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.