Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Catalyst Bancorp Inc | CLST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.34% | 11.71 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.70 | 11.70 | 11.73 | 11.71 | 11.75 |
CLST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.71 | 11.80 | 11.65 | 11.72 | 4,332 | 0.00 | 0.00% |
| 1 Month | 11.87 | 11.87 | 11.65 | 11.74 | 6,041 | -0.16 | -1.35% |
| 3 Months | 11.96 | 12.07 | 11.65 | 11.81 | 7,474 | -0.25 | -2.09% |
| 6 Months | 11.17 | 12.11 | 10.60 | 11.77 | 7,071 | 0.54 | 4.83% |
| 1 Year | 10.14 | 12.71 | 9.26 | 11.45 | 6,508 | 1.57 | 15.48% |
| 3 Years | 13.33 | 14.09 | 9.26 | 12.92 | 11,095 | -1.62 | -12.15% |
| 5 Years | 13.33 | 14.09 | 9.26 | 12.92 | 11,095 | -1.62 | -12.15% |
CLST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 11.71 | -0.04 | -0.34% | 11.70 | 11.73 | 11.70 | 564 |
| May 02 2024 | 11.75 | 0.05 | 0.43% | 11.70 | 11.80 | 11.6999 | 7,446 |
| May 01 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 756 |
| Apr 30 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.713 | 11.65 | 6,950 |
| Apr 29 2024 | 11.70 | -0.04 | -0.31% | 11.73 | 11.74 | 11.70 | 6,282 |
| Apr 26 2024 | 11.7364 | 0.03 | 0.24% | 11.71 | 11.7364 | 11.71 | 225 |
| Apr 25 2024 | 11.7086 | -0.05 | -0.46% | 11.77 | 11.77 | 11.7084 | 25,815 |
| Apr 24 2024 | 11.7622 | 0.00 | 0.01% | 11.75 | 11.80 | 11.75 | 16,606 |
| Apr 23 2024 | 11.7608 | 0.00 | 0.01% | 11.7588 | 11.7608 | 11.75 | 1,185 |
| Apr 22 2024 | 11.76 | 0.00 | 0.02% | 11.76 | 11.76 | 11.75 | 7,058 |
| Apr 19 2024 | 11.7579 | -0.01 | -0.10% | 11.77 | 11.77 | 11.7579 | 1,498 |
| Apr 18 2024 | 11.77 | 0.02 | 0.17% | 11.74 | 11.77 | 11.74 | 13,410 |
| Apr 17 2024 | 11.75 | 0.05 | 0.43% | 11.76 | 11.76 | 11.71 | 10,880 |
| Apr 16 2024 | 11.70 | -0.03 | -0.26% | 11.75 | 11.75 | 11.70 | 8,870 |
| Apr 15 2024 | 11.73 | -0.01 | -0.09% | 11.75 | 11.75 | 11.73 | 2,539 |
| Apr 12 2024 | 11.74 | -0.04 | -0.34% | 11.75 | 11.75 | 11.74 | 298 |
| Apr 11 2024 | 11.78 | -0.05 | -0.42% | 11.82 | 11.82 | 11.735 | 10,550 |
| Apr 10 2024 | 11.8301 | -0.04 | -0.34% | 11.8301 | 11.8301 | 11.8301 | 374 |
| Apr 09 2024 | 11.87 | 0.00 | 0.00% | 11.82 | 11.87 | 11.82 | 42 |
| Apr 08 2024 | 11.87 | 0.00 | 0.00% | 11.71 | 11.87 | 11.71 | 12 |
| Apr 05 2024 | 11.87 | 0.00 | 0.00% | 11.85 | 11.87 | 11.85 | 34 |
| Apr 04 2024 | 11.87 | 0.03 | 0.25% | 11.85 | 11.87 | 11.72 | 2,107 |
