Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,075 |
|
|||||
| News | - | ||||||
| Day High | 25.95 | Low High |
|||||
| Day Low | 25.72 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carlyle Secured Lending Inc | CGBDL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0486 | -0.19% | 25.8814 | 17:16:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.95 | 25.72 | 25.95 | 25.8814 | 25.93 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 2,075 | $ 25.86 | $ 53,670 | - | 25.00 - 26.555 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 100 | $ 25.76 | USD |
Carlyle Secured Lending Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.31B | 50.79M | - | 241.63M | 88.78M | 1.75 | 14.81 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Carlyle Secured Lending News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGBDL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.70 | 25.95 | 25.69 | 25.80 | 4,981 | 0.1814 | 0.71% |
| 1 Month | 25.72 | 25.95 | 25.29 | 25.63 | 7,394 | 0.1614 | 0.63% |
| 3 Months | 25.50 | 26.38 | 25.29 | 25.67 | 11,961 | 0.3814 | 1.50% |
| 6 Months | 25.00 | 26.555 | 25.00 | 25.60 | 20,076 | 0.8814 | 3.53% |
| 1 Year | 25.00 | 26.555 | 25.00 | 25.60 | 20,076 | 0.8814 | 3.53% |
| 3 Years | 25.00 | 26.555 | 25.00 | 25.60 | 20,076 | 0.8814 | 3.53% |
| 5 Years | 25.00 | 26.555 | 25.00 | 25.60 | 20,076 | 0.8814 | 3.53% |
Carlyle Secured Lending Description
| Carlyle Secured Lending Inc focuses on providing directly originated, financing solutions across the capital structure, with a focus on senior secured lending to middle-market companies primarily located in the United States. Its investment objective is to generate current income and capital appreciation primarily through debt investments in U.S. middle-market companies. |
