ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,332.80
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.045
      0.00%
      Bitcoin
      92,737.80
      7.79%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Carlyle Secured Lending Inc (CGBDL) Quote

      Carlyle Secured Lending Inc

      Carlyle Secured Lending Inc (CGBDL)

      NASDAQ
      25.73
      -0.17
      (-0.66%)
      Closed March 02 4:00PM
      Delayed by 15 minutes
      25.73
      0.00
      (0.00%)
      After Hours: 4:07PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      25.73
      Bid
      10.32
      Ask
      26.10
      Volume
      1,660
      25.73 Day's Range 25.90
      25.195 52 Week Range 26.655
      Market Cap
      1.308B
      Previous Close
      25.90
      Open
      25.7967
      Last Trade
      1
      @
      25.76
      Last Trade Time
      Financial Volume
      $ 42,848
      VWAP
      25.8122
      Average Volume (3m)
      13,574
      Shares Outstanding
      50,848,458
      Dividend Yield
      7.97%
      PE Ratio
      14.74
      Earnings Per Share (EPS)
      1.75
      Revenue
      241.63M
      Net Profit
      88.78M

      About Carlyle Secured Lending Inc

      Carlyle Secured Lending Inc focuses on providing directly originated, financing solutions across the capital structure, with a focus on senior secured lending to middle-market companies primarily located in the United States. Its investment objective is to generate current income and capital appreci... Carlyle Secured Lending Inc focuses on providing directly originated, financing solutions across the capital structure, with a focus on senior secured lending to middle-market companies primarily located in the United States. Its investment objective is to generate current income and capital appreciation primarily through debt investments in U.S. middle-market companies. Show more

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.carlylesecuredlending.com
      Headquarters
      Lutherville Timonium, Maryland, USA
      Founded
      -
      Carlyle Secured Lending Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the NASDAQ with ticker CGBDL. The last closing price for Carlyle Secured Lending was $25.90. Over the last year, Carlyle Secured Lending shares have traded in a share price range of $ 25.195 to $ 26.655.

      Carlyle Secured Lending currently has 50,848,458 shares outstanding. The market capitalization of Carlyle Secured Lending is $1.32 billion. Carlyle Secured Lending has a price to earnings ratio (PE ratio) of 14.74.

      Ask ADVFN Intelligence (AI)

      CGBDL Latest News

      More News

      Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
      Edgar (US Regulatory)
      February 25 2025
      CGBDL (-0.66%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      February 25 2025
      CGBDL (-0.66%)

      Form 5 - Annual statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 14 2025
      CGBDL (-0.66%)

      Form 5 - Annual statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 14 2025
      CGBDL (-0.66%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      January 14 2025
      CGBDL (-0.66%)

      Form EFFECT - Notice of Effectiveness
      Edgar (US Regulatory)
      January 08 2025
      CGBDL (-0.66%)

      Form 424B3 - Prospectus [Rule 424(b)(3)]
      Edgar (US Regulatory)
      January 07 2025
      CGBDL (-0.66%)

      Form 425 - Prospectuses and communications, business combinations
      Edgar (US Regulatory)
      January 03 2025
      CGBDL (-0.66%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      January 03 2025
      CGBDL (-0.66%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.03-0.11645962732925.7626.0525.6314649325.82320447CS
      4-0.01-0.0388500388525.7426.2225.62717425.84569238CS
      120.1610120.62971596685825.56898826.65525.451357425.91026813CS
      260.281.1001964636525.4526.65525.311087125.80171693CS
      52-0.07-0.27131782945725.826.65525.1951265225.62874639CS
      1560.732.922526.655251560425.60679697CS
      2600.732.922526.655251560425.60679697CS

      CGBDL - Frequently Asked Questions (FAQ)

      What is the current Carlyle Secured Lending share price?
      The current share price of Carlyle Secured Lending is $ 25.73
      How many Carlyle Secured Lending shares are in issue?
      Carlyle Secured Lending has 50,848,458 shares in issue
      What is the market cap of Carlyle Secured Lending?
      The market capitalisation of Carlyle Secured Lending is USD 1.32B
      What is the 1 year trading range for Carlyle Secured Lending share price?
      Carlyle Secured Lending has traded in the range of $ 25.195 to $ 26.655 during the past year
      What is the PE ratio of Carlyle Secured Lending?
      The price to earnings ratio of Carlyle Secured Lending is 14.74
      What is the cash to sales ratio of Carlyle Secured Lending?
      The cash to sales ratio of Carlyle Secured Lending is 5.41
      What is the reporting currency for Carlyle Secured Lending?
      Carlyle Secured Lending reports financial results in USD
      What is the latest annual turnover for Carlyle Secured Lending?
      The latest annual turnover of Carlyle Secured Lending is USD 241.63M
      What is the latest annual profit for Carlyle Secured Lending?
      The latest annual profit of Carlyle Secured Lending is USD 88.78M
      What is the registered address of Carlyle Secured Lending?
      The registered address for Carlyle Secured Lending is 2405 YORK ROAD, SUITE 201, LUTHERVILLE TIMONIUM, MARYLAND, 21093
      What is the Carlyle Secured Lending website address?
      The website address for Carlyle Secured Lending is www.carlylesecuredlending.com
      Which industry sector does Carlyle Secured Lending operate in?
      Carlyle Secured Lending operates in the UNIT INV TR, CLOSED-END MGMT sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      STAKSTAK Inc
      $ 3.97
      (156.13%)
      		174.23k
      ORGOOrganogenesis Holdings Inc
      $ 6.21
      (102.28%)
      		59M
      TRNRInteractive Strength Inc
      $ 2.57
      (67.97%)
      		193.57M
      PMAXPowell Max Ltd
      $ 0.511
      (43.54%)
      		137.18M
      ARBBARB IOT Group Ltd
      $ 0.6635
      (38.23%)
      		59.08M
      NVNINVNI Group Ltd
      $ 0.99
      (-50.50%)
      		72.79M
      SPGCSacks Parente Golf Inc
      $ 0.2085
      (-48.65%)
      		58.21M
      ADGMAdagio Medical Holdings Inc
      $ 0.8081
      (-47.53%)
      		756.76k
      PRAXPraxis Precision Medicines Inc
      $ 38.60
      (-40.64%)
      		3.2M
      SAGSAG Holdings Ltd
      $ 1.19
      (-38.97%)
      		789.86k
      NVDANVIDIA Corporation
      $ 124.92
      (3.97%)
      		389.48M
      TRNRInteractive Strength Inc
      $ 2.57
      (67.97%)
      		193.57M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 13.44
      (7.78%)
      		154.46M
      PMAXPowell Max Ltd
      $ 0.511
      (43.54%)
      		137.18M
      LCIDLucid Group Inc
      $ 2.22
      (-0.45%)
      		136.17M

      Discussion

      View Full Feed
      PegnVA PegnVA 4 minutes ago
      I think Belarus and North Korea voted with us against that resolution too. - Show me your friends and I'll tell you what you are.
      k9narc k9narc 4 minutes ago
      WOOF!!! 45 48 20 77
      PEACHMAN PEACHMAN 4 minutes ago
      It is not what you read it's what you absorb that matters about IFUS

      https://impactfusionbrands.com/news/

      IFUS STRONG
      IFUS
      Dapper1 Dapper1 5 minutes ago
      Is there a record date for the DIVI? Thx
      HMBL
      fuagf fuagf 5 minutes ago
      To the Cognizant: Clanton played well on bench, Horschel opposite.
      So Day 3 i swapped them, so they swapped. Rinse repeat for Day 4.

      LOL and for the 4th round this one skewed the terrible decision too ..
      https://www.pgatour.com/stats/detail/285 .

      Every
      al44 al44 5 minutes ago
      Kash must pony up

      By Todd Baumann


      This very first real battle between Bondi and Patel and the FBI bureaucracy is over the Epstein files. If the two people in charge don’t win, they will be lame ducks before even getting their feet wet.

      The exchan
      New money98 New money98 5 minutes ago
      Hmmm things are about to start heating up soon....and then it will be....AAANNNNDDDDD THE NNEEEWWWW....
      TenKay TenKay 6 minutes ago
      You’re a lighting strikes twice kinda guy aren’t you 😂🤣
      HMBL
      BDEZ BDEZ 6 minutes ago
      Someone save that horse damn

      https://x.com/DefiantLs/status/1896169115532013621
      Tamboo Tamboo 6 minutes ago
      Mushrooms negativity come out earler with many posts Let us see who will be winner  tomorrow 
      GVSI
      Monksdream Monksdream 7 minutes ago
      QSI, 10 Q due MONDAY 3/3
      https://investorshub.advfn.com/uimage/uploads/2025/3/2/pcrppIMG_5497.gif
      QSI
      Truenorth2016 Truenorth2016 7 minutes ago
      Samsumg Director Bob Escalle, just appointed the Vice President of Public Safety for "Syata", the Company GCAN CEO AITAN ZACHARIN Just Did a $160 Million Dollar AI GAMING Merger With:
      https://www.prnewswire.com/news-releases/siyata-mobile-appoints-samsung-director-bob-escalle-to-vice-pres
      GCAN
      Dodger1 Dodger1 7 minutes ago
      Nice find....look...after a hard days work we have a cenote to cool off in.....

      I do believe this was worked then it was stopped...and never revisited. Interesting...does
      AABB own this?

      Go $AABB
      AABB
      MrMike241 MrMike241 7 minutes ago
      My anti-vaccine brother, who was not vaccinated, died of Covid. I have been vaccinated and I've never had Covid. Trump was vaccinated and he survived Covid. You are a dangerous idiot!
      jammy32 jammy32 8 minutes ago
      Did Nasrat mention if elite would be impacted

      It'll be 25 percent and higher, and it'll go very substantially higher over [the] course of a year,” he said when asked about semiconductors and pharmaceuticals during a press conference at his Mar-a-Lago residency in Palm Beach, Florida
      ELTP
      jimr1717 jimr1717 8 minutes ago
      Maybe the next merger will be with Sears, Blockbuster or Radio Shack.
      HMBL
      al44 al44 8 minutes ago
      The reporting on Republicans hasn't changed much in more than forty years

      By Jack Hellner


      They are again falsely saying Trump is a Russia puppet, a talking point they have used for ten years now. Facts clearly don't matter.

      The media and other Dem
      Monksdream Monksdream 9 minutes ago
      BNTC under $15
      https://investorshub.advfn.com/uimage/uploads/2025/3/2/ejeooIMG_5496.gif
      BNTC
      PENNIEStoSTACKS PENNIEStoSTACKS 9 minutes ago
      $ADAUSD $BTCUSD $ETHUSD $SOLUSD $XRPUSD

      https://x.com/PENNIEStoSTACKS/status/1896270250674634850
      ADAUS BTCUSD ETHUSD
      BankingBig BankingBig 10 minutes ago
      SUPER MERGER IN PLAY!
      Ybyra Capital is a holding company, what is a holding company?

      a) A holding company is a company that owns and controls other companies, but doesn't usually produce goods or services. It's also known as a "parent company" or "holdco".
      later I will
      BURU HMBL SMX
      wadegarret wadegarret 10 minutes ago
      Had I let everything ride since 2014, I'd be broke !

      R59 pointed out that I'd have been much better off NOT taking out the 90% or so I took out of the market from 2014 to 2023. However the truth is, I've lost more than 65% in my real portfolio over the last two years. So I woul
      Monksdream Monksdream 11 minutes ago
      MGNX 10 Q due MONDAY 3/3
      https://investorshub.advfn.com/uimage/uploads/2025/3/2/zcthiIMG_5495.gif
      MGNX
      apu_85 apu_85 11 minutes ago
      Given Lippa and Jeff are far and away the biggest shareholders, I think the timeline for their exit is soon. Lippa is older and I’m sure he would love to see the impact of this for him/family sooner rather than later. He certainly isn’t looking to maintain a CEO pace for much longer. This isn’t som
      RSPI
      Monroe1 Monroe1 12 minutes ago
      Phooeey and so what. Peanuts tossed by some disgruntled investors who trolled on over to NBRI.
      Let's all cry again for the umteenth time. Boo hooo.

      Keep em coming Jared. Good work.
      NBRI
      sportsbook14 sportsbook14 12 minutes ago

      That pic was 4 years ago. Go to my instagram or FB yodster 
      I am real and I look like this! 
      ELTP

      Your Recent History

      NASDAQ
      CGBDL
      Carlyle Secured Lending
      NASDAQ
      CMND
      Clearmind Medicine
      DBI
      I2CB
      DAXsubsector Chemicals S...
      LSE
      TSCO
      Tesco
      DBI
      4NAG
      DAXsupersector Consumer ...
      NASDAQ
      FDBDX
      Bmo Conservative Etf Por...
      CSE
      ENBI
      Entheon Biomedical
      NASDAQ
      COEPW
      Coeptis Therapeutics
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads