Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Canopy Growth Corporation (CGC)
Canopy Growth Corporation (CGC) Options

CGC Canopy Growth Corporation

1.26

0.01 (0.80%)

Mar 05 2025 - Closed

Delayed by 15 minutes

CGC Mar 7 2025 4.5 Call

View Full CGC Chain

0.02 0.00 (0.00%)

Bid	0.02	Volume	0	Exp. Date	Mar 07 2025
Ask	0.25	Open Interest	17	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.02	Last Trade	- -

CGC Option Chain - Mar 07 2025

CGC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.66	0.78	0.91	0.00 %	0	8
1.00	0.23	0.28	0.32	18.52 %	76	660
1.50	0.02	0.03	0.03	200.00 %	6,568	1,093
2.00	0.01	0.01	0.01	0.00 %	464	2,668
2.50	0.01	0.02	0.01	0.00 %	0	1,189
3.00	0.03	0.02	0.03	200.00 %	30	234
3.50	0.01	0.03	0.01	0.00 %	0	216

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.02	0.01	0.02	0.00 %	0	3
1.00	0.01	0.01	0.01	0.00 %	31	1,581
1.50	0.26	0.28	0.26	0.00 %	80	1,154
2.00	0.73	0.78	0.75	1.35 %	6	3,032
2.50	1.23	1.28	1.24	0.00 %	0	46
3.00	1.71	1.78	1.74	27.94 %	10	39
3.50	2.15	2.34	2.27	0.00 %	1	0

CGC Latest iHub Posts

GreenKnight

Yeah that's fair. I was just going kg

Sun Oct 30, 2016 6:46 PM

MMPRuser

just trying to help - I would hate

Sun Oct 30, 2016 6:19 PM

GreenKnight

Sorry, was a late night. say $2,000/lb x

Sun Oct 30, 2016 5:58 PM

MMPRuser

12,000 kg at $5 a gram is only

Sun Oct 30, 2016 5:45 PM

EddardStock

I guess the IPO for Emblem is already

Sun Oct 30, 2016 3:17 PM

SuperIan

What do you guys think of Emblem. Not

Sat Oct 29, 2016 5:14 PM

Blazing Stock

The magnitude of this statement in CGC latest

Thu Oct 27, 2016 2:10 PM

GreenKnight

I think that places like Shoppers will provide

Tue Oct 25, 2016 10:46 PM

More CGC Messages

Fundo de Investimento Im...

Delayed Upgrade Clock