ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Costa Group Holdings Limited

Costa Group Holdings Limited (CGC)

3.19
0.00
(0.00%)
Closed December 10 12:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.19
Bid
3.19
Ask
3.20
Volume
0.00
0.00 Day's Range 0.00
2.93 52 Week Range 3.20
Previous Close
3.19
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

CGC Latest News

Capital Gold Corporation and Nayarit Gold Inc. Enter into Business Combination Agreement

NEW YORK and HALIFAX, Nova Scotia, Feb. 11 /PRNewswire-FirstCall/ -- Capital Gold Corporation (NYSE Amex: CGC / TSX: CGC) ("Capital Gold") and Nayarit Gold Inc. (TSX: NYG) ("Nayarit") today...

Capital Gold Corporation and Nayarit Gold Inc. Enter into Business Combination Agreement

NEW YORK and HALIFAX, N.S., Feb. 11 /PRNewswire-FirstCall/ -- Capital Gold Corporation (NYSE Amex: CGC / TSX: CGC) ("Capital Gold") and Nayarit Gold Inc. (TSX: NYG) ("Nayarit") today jointly...

Capital Gold Corporation Reports Preliminary Production Results for Second Fiscal Quarter

NEW YORK, Feb. 8 /PRNewswire-FirstCall/ -- Capital Gold Corporation (NYSE Amex: CGC; TSX: CGC) is pleased to announce preliminary production results for its second fiscal quarter of 2010 (ended...

Capital Gold Corporation Announces Approval For NYSE AMEX Listing

NEW YORK, Feb. 1 /PRNewswire-FirstCall/ -- Capital Gold Corporation (TSX: CGC; OTC Bulletin Board: CGLDD) announced today that it has been authorized to list its shares of common stock on the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520.092.903225806453.13.22.9322291203.13845667DE
1560.3713.12056737592.823.4551.9316910882.90046983DE
2600.7329.6747967482.464.891.9319556033.10903345DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APCAustralian Potash Limited
AUD 0.018
(1,700.00%)
257.39k
AMSOAtomos Limited
AUD 0.002
(100.00%)
117.5k
IVROInvestigator Resources Limited
AUD 0.008
(60.00%)
498.04k
FAUFirst AU Limited
AUD 0.003
(50.00%)
170k
TASTasman Resources Ltd
AUD 0.006
(50.00%)
14.24M
NAGONagambie Resources Limited
AUD 0.001
(-66.67%)
998.59k
VTIVisioneering Technologies Inc
AUD 0.057
(-57.78%)
733.53k
SRNODSurefire Resources NL
AUD 0.001
(-50.00%)
500k
1TTThrive Tribe Technologies Ltd
AUD 0.001
(-50.00%)
586.35k
NOVOANovatti Group Limited
AUD 0.005
(-44.44%)
1.05M
NRZNeuRizer Ltd
AUD 0.002
(-20.00%)
61.83M
CCOCalmer Co International Ltd
AUD 0.006
(-14.29%)
55.53M
RADRadiopharm Theranostics Limited
AUD 0.034
(-15.00%)
40.33M
EELENRG Elements Ltd
AUD 0.001
(0.00%)
39.2M
BTRBrightstar Resources Limited
AUD 0.023
(-6.12%)
39.03M

Discussion

View Full Feed
eqinvestor eqinvestor 2 minutes ago
I'm not too impressed with your wager. It's a penny stock. They all hit 8 once again. 
CBDS
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Wonder about debt
FHBC
gdog gdog 2 minutes ago
added 220 at .93818
NLST
Dead On Arrival Dead On Arrival 2 minutes ago
He is not cut out to run a public company and it is showing. Having Gumby as your mentor also does not help. We have no idea if they will ever receive revenue from a Tier 1 as it seems once you reach a certain level, they want more and it is back to the drawing board. Lebby should be held accountab
LWLG
HoldEm777 HoldEm777 2 minutes ago
Think that’s were I am now. Respect…
RDAR
buyhighjoe buyhighjoe 2 minutes ago
Really good question, I hope H20 will still be on UATG books. We could all be screwed.
UATG
richme richme 2 minutes ago
Agree. Down to 017 this morning.
ZHUD
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Was this all fake
FHBC
learningcurve2020 learningcurve2020 2 minutes ago
https://i.pinimg.com/originals/91/2c/b0/912cb057a58c852c8b1610ec0ebbeee2.jpg
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Interesting drink design
FHBC
BigAl2020 BigAl2020 2 minutes ago
Ah, good to see you here spamming the message board with FUD while pretending to own the stock of cancer treatment company you desperately want to fail... talk about a pathetic pos!
NWBO
tw0122 tw0122 3 minutes ago
Adding $2.15
ICU
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Terrible what happened here
FHBC
gp22 gp22 3 minutes ago
$VVOS: Looking quite good. Could easily go InPlay as it has numerous times in past...Wants $5.00 for sure.
VVOS
GrandAdmiralThrawn GrandAdmiralThrawn 3 minutes ago
I agree. Just my position has changed ever so slightly. Your philosophy is 60 days, I don’t think we start seeing action until after Christmas, just my take. The holidays do complicate paperwork and such, however, I do agree with the other poster, saying Brian needs to go, I couldn’t agree more.
HMBL
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Terrible what happened here
VGID
Nebuchadnezzar Nebuchadnezzar 3 minutes ago
BOTY only 78M at 0003!!

this thing can fly again with volume as L2 is thin above 0005
BOTY
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Told at trade shows
VGID
MartinLutherKing MartinLutherKing 3 minutes ago
You nailed it brother, It’s going to get like a chicken with no head full blood on the shorts 🩸
ELAB
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Neat drink design
VGID
Magnum7419 Magnum7419 3 minutes ago
The 18 pages are found with in exhibit 99.1
AHRO
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Have distribution
VGID
WillForeall WillForeall 4 minutes ago
Looks like someone is working hard to squeeze shares out of traders here. Dumped 100+ mil couple days ago now keeps putting 6s up on the ask to tire the trading. 
CGAC

Your Recent History

Delayed Upgrade Clock