Cal Maine Foods CALM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.50	23.00	27.00	0.00	25.00	0.00	0.00 %	0	0	-
35.00	20.00	24.50	22.69	22.25	0.00	0.00 %	0	0	-
37.50	17.80	20.30	20.50	19.05	0.00	0.00 %	0	0	-
40.00	16.00	19.40	17.80	17.70	0.00	0.00 %	0	0	-
42.50	12.60	16.70	15.30	14.65	0.00	0.00 %	0	0	-
45.00	11.20	12.80	12.70	12.00	0.00	0.00 %	0	1	-
47.50	8.10	11.90	10.20	10.00	0.00	0.00 %	0	0	-
50.00	5.90	9.40	6.20	7.65	0.00	0.00 %	0	6	-
52.50	3.10	7.40	3.30	5.25	0.00	0.00 %	0	1	-
55.00	2.75	3.20	2.75	2.975	1.42	106.77 %	6	35	15:16:36
57.50	1.15	1.25	1.20	1.20	0.75	166.67 %	23	716	15:43:03
60.00	0.25	0.40	0.30	0.325	0.15	100.00 %	55	345	15:43:43
62.50	0.05	0.20	0.05	0.125	-0.01	-16.67 %	13	668	15:16:24
65.00	0.07	0.05	0.05	0.06	-0.02	-28.57 %	3	551	15:09:16
67.50	0.12	0.05	0.12	0.085	0.00	0.00 %	0	88	-
70.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	540	-
72.50	0.13	0.25	0.13	0.19	0.00	0.00 %	0	1	-
75.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	92	-
80.00	0.11	0.25	0.11	0.18	0.00	0.00 %	0	1	-
85.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.50	0.60	0.05	0.60	0.325	0.00	0.00 %	0	58	-
35.00	0.25	0.10	0.07	0.175	-0.18	-72.00 %	2	65	15:47:04
37.50	0.15	0.25	0.15	0.20	0.00	0.00 %	0	34	-
40.00	0.03	0.10	0.03	0.065	0.00	0.00 %	0	55	-
42.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	245	-
45.00	0.11	0.20	0.04	0.155	-0.07	-63.64 %	4	240	15:47:04
47.50	0.06	0.10	0.06	0.08	0.00	0.00 %	0	240	-
50.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	198	-
52.50	0.05	0.20	0.20	0.125	-0.05	-20.00 %	2	249	09:56:47
55.00	0.25	0.35	0.31	0.30	-0.64	-67.37 %	17	481	15:47:04
57.50	1.00	1.10	1.08	1.05	-1.05	-49.30 %	3	740	15:58:24
60.00	2.60	2.80	2.70	2.70	-1.72	-38.91 %	1	232	15:50:14
62.50	3.70	7.10	6.47	5.40	0.00	0.00 %	0	3	-
65.00	7.30	9.50	7.50	8.40	0.00	0.00 %	0	0	-
67.50	8.10	10.60	8.20	9.35	0.00	0.00 %	0	1	-
70.00	12.30	14.30	0.00	13.30	0.00	0.00 %	0	0	-
72.50	14.80	16.80	0.00	15.80	0.00	0.00 %	0	0	-
75.00	15.10	19.10	0.00	17.10	0.00	0.00 %	0	0	-
80.00	20.10	22.70	0.00	21.40	0.00	0.00 %	0	0	-
85.00	25.40	29.30	0.00	27.35	0.00	0.00 %	0	0	-

CALM Cal Maine Foods Inc