News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 25 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 1,086 | Day's Range | 0.10 - 0.15 |
| Open | 0.15 | Prev Close | 0.20 | Last Trade | 3/05/2025 12:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.00 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.90 | 16.50 | 27.42 | 0.00 % | 0 | 2 |
| 75.00 | 9.60 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.75 | 5.75 | 5.75 | 0.00 % | 0 | 166 |
| 85.00 | 2.65 | 2.80 | 2.70 | -55.52 % | 26 | 72 |
| 90.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 1,005 |
| 95.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 407 |
| 100.00 | 0.10 | 0.20 | 0.12 | -66.67 % | 213 | 360 |
| 105.00 | 0.05 | 0.15 | 0.13 | -35.00 % | 25 | 1,086 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 65 |
| 65.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 8 |
| 70.00 | 0.10 | 0.15 | 0.13 | 62.50 % | 3 | 58 |
| 75.00 | 0.40 | 0.50 | 0.45 | 125.00 % | 18 | 220 |
| 80.00 | 1.30 | 1.45 | 1.30 | 100.00 % | 112 | 1,702 |
| 85.00 | 3.20 | 3.50 | 3.35 | 100.60 % | 20 | 408 |
| 90.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 836 |
| 95.00 | 10.33 | 10.33 | 10.33 | 0.00 % | 0 | 402 |
| 100.00 | 15.10 | 17.00 | 12.00 | 11.84 % | 3 | 438 |
| 105.00 | 19.90 | 21.90 | 18.83 | 12.75 % | 3 | 198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
