Cal Maine Foods Historical Data - CALM

Company Name	Stock Ticker Symbol	Market	Type
Cal Maine Foods Inc	CALM	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.25	-0.42%	59.43	14:02:15

Open Price	Low Price	High Price	Close Price	Prev Close
59.57	59.05	59.85		59.68

CALM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	62.65	62.65	58.50	59.79	756,040	-3.22	-5.14%
1 Month	59.91	64.76	55.00	60.56	857,399	-0.48	-0.80%
3 Months	55.29	64.76	54.53	59.16	662,918	4.14	7.49%
6 Months	44.51	64.76	44.30	55.12	700,488	14.92	33.52%
1 Year	54.75	64.76	42.25	50.59	785,930	4.68	8.55%
3 Years	39.32	65.32	33.85	50.88	691,186	20.11	51.14%
5 Years	40.99	65.32	30.74	47.86	572,997	18.44	44.99%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	59.68	-0.02	-0.03%	59.75	60.50	59.295	718,765
Apr 22 2024	59.70	-0.39	-0.65%	60.40	60.80	59.465	687,250
Apr 19 2024	60.09	0.87	1.47%	59.10	60.48	58.50	754,293
Apr 18 2024	59.22	-1.14	-1.89%	60.59	60.68	59.17	868,782
Apr 17 2024	60.36	-1.54	-2.49%	62.65	62.65	60.01	751,108
Apr 16 2024	61.90	1.57	2.60%	60.29	61.97	60.03	546,198
Apr 15 2024	60.33	-0.13	-0.22%	60.52	60.86	60.01	677,100
Apr 12 2024	60.46	-0.46	-0.76%	60.86	61.54	60.24	589,615
Apr 11 2024	60.92	-0.59	-0.96%	61.61	61.875	59.65	660,728
Apr 10 2024	61.51	-0.95	-1.52%	62.11	62.19	60.70	587,664
Apr 09 2024	62.46	-0.46	-0.73%	63.15	63.46	61.87	596,556
Apr 08 2024	62.92	0.02	0.03%	63.00	64.365	62.71	629,837
Apr 05 2024	62.90	0.10	0.16%	62.88	64.76	62.52	1,232,797
Apr 04 2024	62.80	1.76	2.88%	61.09	62.90	59.96	931,260
Apr 03 2024	61.04	2.13	3.62%	61.80	63.14	60.35	2,222,809
Apr 02 2024	58.91	0.36	0.61%	58.29	59.15	55.00	2,046,693
Apr 01 2024	58.55	-0.30	-0.51%	59.00	59.18	58.10	595,449
Mar 28 2024	58.85	0.23	0.39%	58.75	59.06	58.44	670,557
Mar 27 2024	58.62	-0.84	-1.41%	59.91	60.00	58.16	650,502
Mar 26 2024	59.46	-0.14	-0.23%	59.72	59.72	58.82	609,479
Mar 25 2024	59.60	-1.57	-2.57%	61.22	61.55	59.47	654,100