News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 59 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.13 | Last Trade | 3/06/2025 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 21.60 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.70 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.40 | 15.20 | 27.42 | 0.00 % | 0 | 2 |
| 75.00 | 8.50 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.80 | 5.50 | 5.75 | 0.00 % | 0 | 166 |
| 85.00 | 2.10 | 2.55 | 2.50 | -7.41 % | 4 | 87 |
| 90.00 | 0.70 | 1.00 | 1.00 | 0.00 % | 0 | 1,005 |
| 95.00 | 0.25 | 0.35 | 0.35 | 0.00 % | 0 | 407 |
| 100.00 | 0.05 | 0.25 | 0.12 | 0.00 % | 0 | 516 |
| 105.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 1,085 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 4 | 65 |
| 65.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 8 |
| 70.00 | 0.10 | 0.25 | 0.15 | 15.38 % | 2 | 59 |
| 75.00 | 0.45 | 0.65 | 0.45 | 0.00 % | 0 | 228 |
| 80.00 | 1.50 | 1.80 | 1.30 | 0.00 % | 0 | 1,772 |
| 85.00 | 3.50 | 4.20 | 3.90 | 16.42 % | 1 | 418 |
| 90.00 | 7.00 | 7.90 | 6.00 | 0.00 % | 0 | 836 |
| 95.00 | 11.20 | 12.90 | 10.33 | 0.00 % | 0 | 402 |
| 100.00 | 15.70 | 17.50 | 16.80 | 40.00 % | 1 | 438 |
| 105.00 | 20.30 | 23.30 | 18.83 | 0.00 % | 0 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
