News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 18 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 220 | Day's Range | 0.35 - 0.45 |
| Open | 0.35 | Prev Close | 0.20 | Last Trade | 3/05/2025 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 18.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.90 | 16.50 | 27.42 | 0.00 % | 0 | 2 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.60 | 5.90 | 5.75 | -38.83 % | 229 | 58 |
| 85.00 | 2.65 | 2.80 | 2.70 | -55.52 % | 26 | 72 |
| 90.00 | 0.90 | 1.10 | 1.00 | -67.32 % | 64 | 983 |
| 95.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 407 |
| 100.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 516 |
| 105.00 | 0.05 | 0.15 | 0.13 | -35.00 % | 25 | 1,086 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 65 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8 |
| 70.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 59 |
| 75.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 228 |
| 80.00 | 1.30 | 1.45 | 1.30 | 100.00 % | 112 | 1,702 |
| 85.00 | 3.20 | 3.50 | 3.35 | 100.60 % | 20 | 408 |
| 90.00 | 6.50 | 6.80 | 6.00 | 46.34 % | 462 | 1,054 |
| 95.00 | 10.70 | 12.80 | 10.33 | 34.16 % | 18 | 406 |
| 100.00 | 15.10 | 17.00 | 12.00 | 11.84 % | 3 | 438 |
| 105.00 | 18.83 | 18.83 | 18.83 | 0.00 % | 0 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
