Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 203 |
|
|||||
| News | - | ||||||
| Day High | 0.26 | Low High |
|||||
| Day Low | 0.26 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Titan Mining Corporation (QB) | TIMCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.022 | -7.80% | 0.26 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.26 | 0.26 | 0.26 | 0.26 | 0.282 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 203 | $ 0.26 | $ 53 | - | 0.17 - 0.3793 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:39:44 | 3 | $ 0.27825 | USD |
Titan Mining (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TIMCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.232 | 0.282 | 0.228 | 0.2610152 | 3,358 | 0.028 | 12.07% |
| 1 Month | 0.2159 | 0.282 | 0.2159 | 0.2432528 | 7,337 | 0.0441 | 20.43% |
| 3 Months | 0.1925 | 0.321 | 0.17 | 0.2191653 | 12,332 | 0.0675 | 35.06% |
| 6 Months | 0.2925 | 0.321 | 0.17 | 0.2318449 | 10,914 | -0.0325 | -11.11% |
| 1 Year | 0.32185 | 0.3793 | 0.17 | 0.2781758 | 10,816 | -0.06185 | -19.22% |
| 3 Years | 0.2019 | 0.6357 | 0.17 | 0.3455214 | 12,813 | 0.0581 | 28.78% |
| 5 Years | 0.1758 | 0.6357 | 0.1236 | 0.3117241 | 14,067 | 0.0842 | 47.90% |
