Bone Biologics Historical Data - BBLG

Company Name	Stock Ticker Symbol	Market	Type
Bone Biologics Corporation	BBLG	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0148	5.19%	0.30	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.28	0.27	0.2955	0.29	0.2852

BBLG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2948	0.3325	0.2674	0.2921385	183,595	0.0052	1.76%
1 Month	0.2537	0.40	0.230201	0.3035933	253,413	0.0463	18.25%
3 Months	0.3127	0.44	0.1777	0.2767681	309,986	-0.0127	-4.06%
6 Months	1.32	1.97	0.1777	0.4961398	244,886	-1.02	-77.27%
1 Year	2.13	4.07	0.1777	1.39	209,384	-1.83	-85.92%
3 Years	4.75	7.1219	0.1777	3.75	487,648	-4.45	-93.68%
5 Years	4.75	7.1219	0.1777	3.75	487,648	-4.45	-93.68%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	0.29	0.0048	1.68%	0.28	0.2955	0.27	118,544
Feb 02 2023	0.2852	-0.0098	-3.32%	0.2949	0.30	0.28	125,644
Feb 01 2023	0.295	0.0124	4.39%	0.2915	0.30	0.28	189,775
Jan 31 2023	0.2826	-0.0187	-6.21%	0.3325	0.3325	0.282501	70,256
Jan 30 2023	0.3013	0.0113	3.9%	0.30	0.31	0.2674	189,130
Jan 27 2023	0.29	-0.0265	-8.37%	0.2948	0.3045	0.2742	343,172
Jan 26 2023	0.3165	-0.0325	-9.31%	0.40	0.40	0.2946	1,961,738
Jan 25 2023	0.349	0.025	7.72%	0.32	0.3617	0.3133	83,870
Jan 24 2023	0.324	-0.003	-0.92%	0.3172	0.349	0.311	81,382
Jan 23 2023	0.327	0.0307	10.36%	0.32	0.3591	0.301	188,592
Jan 20 2023	0.2963	0.0037	1.26%	0.3013	0.3184	0.2925	51,395
Jan 19 2023	0.2926	-0.0184	-5.92%	0.32	0.32	0.285	75,824
Jan 18 2023	0.311	-0.004	-1.27%	0.3399	0.3399	0.3049	110,969
Jan 17 2023	0.315	-0.005	-1.56%	0.34	0.34	0.2556	180,422
Jan 13 2023	0.32	0.02	6.67%	0.315	0.35	0.30	310,695
Jan 12 2023	0.30	0.0251	9.13%	0.2909	0.30	0.27	160,541
Jan 11 2023	0.2749	0.0193	7.55%	0.2683	0.285	0.2571	170,292
Jan 10 2023	0.2556	0.0067	2.69%	0.2488	0.277	0.235099	401,429
Jan 09 2023	0.2489	0.0046	1.88%	0.2443	0.25	0.237	80,645
Jan 06 2023	0.2443	-0.004	-1.61%	0.2537	0.2537	0.230201	39,078
Jan 05 2023	0.2483	-0.0037	-1.47%	0.27	0.27	0.2301	294,713
Jan 04 2023	0.252	0.04	18.87%	0.2104	0.272976	0.2102	333,329