ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Bone Biologics Corporation

Bone Biologics Corporation (BBLG)

3.12
0.16
(5.41%)
3.14
0.02
(0.64%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.57-15.36388140163.713.942.871760983.26811125CS
4-2.17-40.86629001885.316.752.8715916794.53195224CS
12-1.1146-26.19752738214.25466.752.876508364.6566645CS
26-2.8-47.1380471385.947.742.873846674.94703939CS
52-4.06-56.38888888897.225.52.87149722311.3565159CS
156-1854.46-99.83096468561857.62836.82.8774067980.36173148CS
260-6836.86-99.9540935673684010255.5362.877322971296.91948371CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17521005003.120.165.412.993.192.989799990115
17520141002.96-0.04-1.3333.12.9182866
17519277003-0.49-14.043.423.422.87248879
17515766403.49-0.13-3.593.633.653.49131126
17514957003.62-0.06-1.633.713.943.62206319
17514093003.68-0.35-8.683.9143.35434877
17513229004.03-0.55-12.013.894.1033.5601829505
17510637004.580.4210.106.05999996.194.5125835491
17509773004.16-0.03-0.724.214.55333.9975239550
17508909004.19-1.36-24.555.35.34.0778427
17508045005.5536-0.65-10.436.186.19995.50921603
17507181006.20.294.915.836.755.7462182292
17504589005.910.6111.515.30999995.985.23183391
17502861005.30.224.335.05999995.4495.0521823
17501997005.080.142.834.915.34.8670293
17501133004.940.173.584.8654.77219266
17498541004.7694-0.51-9.675.26999995.32524.736939
17497677005.280.377.544.875.47919994.8534232
17496813004.91-0.65-11.695.30999995.48114.850159228
17495949005.55999991.0422.884.495.77134.33178890
17495085004.5245999-0.28-5.894.80784.88764.3839071
17492493004.8078-0.04-0.784.45565.03764.455657242
17491629004.8456-0.12-2.464.85.03824.74062566
17490765004.9680.173.464.6835.17984.6835615
17489901004.8018-0.12-2.374.77064.91764.77064091
17489037004.9182-0.36-6.865.8085.8084.826864
17486445005.28060.183.584.97999995.99884.979999939451
17485581005.09820.091.854.925.09884.816012
17484717005.0058-0.03-0.685.15.254.813340
17483853005.040.122.444.80185.30944.801819368
17480397004.92-0.12-2.384.90199995.03944.88205
17479533005.04-0.43-7.845.49845.49844.984199921702
17478669005.46899990.193.585.345.9945.2849172
17477805005.280.8218.504.6566.64.3308812640
17476941004.45560.132.924.3294.51624.19999995642
17474349004.329-0.05-1.074.61159994.61159994.131610820
17473485004.3758-0.06-1.454.624.624.085473
17472621004.4399999-0.21-4.524.624.623.923972
17471757004.650.276.144.384.8664.209622451
17470893004.3812-0.12-2.604.49824.49824.20485101
17468301004.49820.368.674.13944.594.109727890
17467437004.13940.143.594.024.20783.9006065971
17466573003.996-0.02-0.603.94.083.93049
17465709004.02-0.17-4.014.54.53.77523971
17464845004.188-0.15-3.394.10584.324.08663979
17462253004.3350.143.214.17364.37944.146379
17461389004.19999990.164.034.144.19999994.03742332
17460525004.0374-0.15-3.604.02664.15199993.931766
17459661004.1880.235.743.9664.19999993.966929
17458797003.9606-0.12-2.944.144.2033.91577
17456205004.0806-0.02-0.404.13944.324.083231
17455341004.096800.074.15744.42859994.04941135
17454477004.0938-0.14-3.234.29784.29783.424955
17453613004.23060.092.194.20964.29784.021847
17452749004.140.061.474.084.2244.083278
17449293004.080.061.454.17784.17783.96185020
17448429004.0218-0.3-6.904.25464.25463.98943499
17447565004.320.122.844.19999994.49939994.02000595017
17446701004.2006-0.24-5.374.30564.4344.07466076
17444109004.43880.327.644.08124.684.081216531
17443245004.12380.112.774.10524.324.084598

Your Recent History

Delayed Upgrade Clock