ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BBLG Bone Biologics Corporation

1.93
0.135 (7.52%)
Pre Market
Last Updated: 08:49:02
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Bone Biologics Corporation BBLG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.135 7.52% 1.93 08:49:02
Open Price Low Price High Price Close Price Prev Close
1.795
more quote information »

BBLG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.641.93991.561.7538,6340.2917.68%
1 Month2.212.301.561.8334,489-0.28-12.67%
3 Months3.674.741.562.5885,404-1.74-47.41%
6 Months5.1210.561.565.53598,505-3.19-62.30%
1 Year65.97672.001.5616.07537,233-64.05-97.07%
3 Years1,140.001,709.2561.56479.12484,904-1,138.07-99.83%
5 Years1,140.001,709.2561.56479.12484,904-1,138.07-99.83%

BBLG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 1.795 0.02 1.41% 1.74 1.9399 1.67 92,964
Apr 17 2024 1.77 0.02 1.14% 1.73 1.77 1.6144 19,425
Apr 16 2024 1.75 0.14 8.70% 1.73 1.77 1.56 42,834
Apr 15 2024 1.61 -0.07 -4.04% 1.62 1.78 1.61 19,506
Apr 12 2024 1.6777 0.01 0.46% 1.64 1.76 1.64 18,440
Apr 11 2024 1.67 0.03 1.83% 1.68 1.70 1.62 26,106
Apr 10 2024 1.64 -0.06 -3.53% 1.69 1.70 1.63 28,548
Apr 09 2024 1.70 -0.08 -4.49% 1.75 1.80 1.65 23,431
Apr 08 2024 1.78 0.05 2.89% 1.80 1.864 1.70 18,895
Apr 05 2024 1.73 -0.06 -3.36% 1.85 1.8703 1.65 97,381
Apr 04 2024 1.7901 -0.17 -8.67% 1.96 2.05 1.7552 90,582
Apr 03 2024 1.96 -0.04 -2.00% 2.01 2.13 1.87 31,820
Apr 02 2024 2.00 -0.13 -6.10% 2.27 2.28 1.9601 49,242
Apr 01 2024 2.13 0.00 0.00% 2.17 2.2575 2.10 11,515
Mar 28 2024 2.13 0.09 4.41% 2.04 2.26 2.02 21,285
Mar 27 2024 2.04 -0.06 -2.86% 2.08 2.23 2.03 16,162
Mar 26 2024 2.10 -0.12 -5.41% 2.19 2.19 2.08 12,645
Mar 25 2024 2.22 -0.03 -1.33% 2.22 2.25 2.12 16,068
Mar 22 2024 2.25 0.05 2.27% 2.21 2.30 2.10 18,438
Mar 21 2024 2.20 -0.09 -3.93% 2.25 2.39 2.14 19,636
Mar 20 2024 2.29 -0.11 -4.58% 2.33 2.34 2.22 11,314
Mar 19 2024 2.40 0.18 8.11% 2.29 2.46 2.22 35,134
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock