Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BioSig Technologies Inc | BSGM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.54% | 1.32 | 19:39:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.31 | 1.2701 | 1.39 | 1.37 | 1.30 |
BSGM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.56 | 1.59 | 1.25 | 1.43 | 141,245 | -0.24 | -15.38% |
| 1 Month | 0.6696 | 2.98 | 0.48 | 1.64 | 2,829,212 | 0.6504 | 97.13% |
| 3 Months | 1.30 | 2.98 | 0.2619 | 1.35 | 1,279,993 | 0.02 | 1.54% |
| 6 Months | 5.20 | 5.499 | 0.2619 | 1.87 | 797,693 | -3.88 | -74.62% |
| 1 Year | 12.90 | 16.50 | 0.2619 | 5.54 | 648,370 | -11.58 | -89.77% |
| 3 Years | 38.10 | 45.80 | 0.2619 | 10.92 | 415,360 | -36.78 | -96.54% |
| 5 Years | 67.20 | 124.30 | 0.2619 | 33.69 | 414,722 | -65.88 | -98.04% |
BSGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.37 | 0.07 | 5.38% | 1.31 | 1.39 | 1.2701 | 95,748 |
| Apr 25 2024 | 1.30 | -0.02 | -1.52% | 1.29 | 1.3391 | 1.25 | 53,410 |
| Apr 24 2024 | 1.32 | -0.16 | -10.81% | 1.40 | 1.46 | 1.2601 | 154,815 |
| Apr 23 2024 | 1.48 | -0.08 | -4.82% | 1.54 | 1.55 | 1.42 | 81,759 |
| Apr 22 2024 | 1.555 | 0.15 | 10.28% | 1.41 | 1.59 | 1.2998 | 214,965 |
| Apr 19 2024 | 1.41 | -0.13 | -8.44% | 1.56 | 1.56 | 1.35 | 199,547 |
| Apr 18 2024 | 1.54 | -0.09 | -5.52% | 1.65 | 1.6999 | 1.38 | 417,134 |
| Apr 17 2024 | 1.63 | 0.12 | 7.95% | 1.60 | 2.44 | 1.53 | 3,988,758 |
| Apr 16 2024 | 1.51 | 0.41 | 37.27% | 1.359 | 1.9394 | 1.16 | 2,902,142 |
| Apr 15 2024 | 1.10 | -0.26 | -19.12% | 1.30 | 1.3571 | 1.04 | 369,504 |
| Apr 12 2024 | 1.36 | -0.13 | -8.72% | 1.57 | 1.57 | 1.16 | 937,826 |
| Apr 11 2024 | 1.49 | -0.52 | -25.87% | 2.30 | 2.3799 | 1.36 | 5,267,281 |
| Apr 10 2024 | 2.01 | 0.39 | 24.07% | 1.55 | 2.38 | 1.55 | 12,276,532 |
| Apr 09 2024 | 1.62 | 0.38 | 30.65% | 1.02 | 2.98 | 1.01 | 21,579,284 |
| Apr 08 2024 | 1.24 | 0.59 | 91.56% | 0.66 | 1.70 | 0.6467 | 3,864,067 |
| Apr 05 2024 | 0.6473 | 0.0203 | 3.24% | 0.65 | 0.66 | 0.5806 | 38,341 |
| Apr 04 2024 | 0.627 | -0.022 | -3.39% | 0.6236 | 0.666 | 0.594 | 71,437 |
| Apr 03 2024 | 0.649 | -0.027 | -3.99% | 0.70 | 0.71 | 0.48 | 361,777 |
| Apr 02 2024 | 0.676 | -0.024 | -3.43% | 0.706 | 0.71 | 0.65 | 68,564 |
| Apr 01 2024 | 0.70 | 0.039 | 5.90% | 0.6696 | 0.80 | 0.6199 | 127,946 |
| Mar 28 2024 | 0.661 | -0.069 | -9.45% | 0.739 | 0.77 | 0.6501 | 269,167 |
| Mar 27 2024 | 0.73 | 0.26 | 55.32% | 0.47 | 0.76 | 0.47 | 348,438 |
