News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.29 | -73.2954545455 | 1.76 | 2.57 | 0.4136 | 263996 | 1.20535884 | CS |
| 26 | -1.64 | -77.7251184834 | 2.11 | 2.98 | 0.2619 | 898077 | 1.3548259 | CS |
| 52 | -8.53 | -94.7777777778 | 9 | 10.3 | 0.2619 | 565676 | 2.47824772 | CS |
| 156 | -36.23 | -98.719346049 | 36.7 | 41.1 | 0.2619 | 414420 | 8.77730362 | CS |
| 260 | -84.33 | -99.445754717 | 84.8 | 124.3 | 0.2619 | 422205 | 31.97329778 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1721946900 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1721860500 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1721774100 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1721687700 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1721428500 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1721342100 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1721255700 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1721169300 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1721082900 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1720823700 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1720737300 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1720650900 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1720564500 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1720478100 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1720218900 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1720040640 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1719959700 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1719873300 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1719614100 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1719527700 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1719441300 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1719354900 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1719268500 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1719009300 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1718922900 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1718750100 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1718663700 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1718404500 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1718318100 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1718231700 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1718145300 | 0.47 | -1.22 | -72.19 | 1.57 | 1.5972 | 0.4136 | 3253526 |
| 1718058900 | 1.69 | -0.18 | -9.38 | 1.88 | 1.9 | 1.6 | 104476 |
| 1717799700 | 1.865 | -0.16 | -7.67 | 1.99 | 1.99 | 1.85 | 68989 |
| 1717713300 | 2.02 | -0.01 | -0.49 | 1.99 | 2.1 | 1.97 | 42900 |
| 1717626900 | 2.0299999 | 0.03 | 1.50 | 2.1 | 2.1 | 1.98 | 80369 |
| 1717540500 | 2 | -0.03 | -1.48 | 2.02 | 2.13 | 1.965 | 83713 |
| 1717454100 | 2.0299999 | 0.02 | 1.00 | 1.95 | 2.15 | 1.95 | 106937 |
| 1717194900 | 2.0099999 | -0.02 | -0.99 | 2.09 | 2.2599 | 1.91 | 161998 |
| 1717108500 | 2.0299999 | -0.37 | -15.42 | 1.92 | 2.2 | 1.89 | 334967 |
| 1717022100 | 2.4 | 0.34 | 16.50 | 2.16 | 2.57 | 2.05 | 605256 |
| 1716935700 | 2.06 | 0.33 | 19.08 | 1.79 | 2.15 | 1.75 | 351801 |
| 1716590100 | 1.73 | 0.1 | 6.13 | 1.66 | 1.8 | 1.61 | 82530 |
| 1716503700 | 1.6299999 | 0.02 | 1.24 | 1.6 | 1.7 | 1.59 | 38727 |
| 1716417300 | 1.61 | -0.23 | -12.50 | 1.79 | 1.82 | 1.6 | 115065 |
| 1716330900 | 1.84 | 0.07 | 3.95 | 1.76 | 1.8815 | 1.76 | 109698 |
| 1716244500 | 1.77 | 0.12 | 7.27 | 1.54 | 1.92 | 1.51 | 160942 |
| 1715985300 | 1.65 | 0.04 | 2.48 | 1.58 | 1.75 | 1.58 | 112989 |
| 1715898900 | 1.61 | 0.06 | 3.87 | 1.53 | 1.6399999 | 1.5015 | 79620 |
| 1715812500 | 1.55 | -0.03 | -1.90 | 1.55 | 1.69 | 1.48 | 103902 |
| 1715726100 | 1.58 | 0.17 | 12.06 | 1.48 | 1.68 | 1.4201 | 152837 |
| 1715639700 | 1.41 | 0.16 | 12.80 | 1.23 | 1.48 | 1.23 | 122115 |
| 1715380500 | 1.25 | -0.03 | -2.34 | 1.3 | 1.3174999 | 1.24 | 113577 |
| 1715294100 | 1.28 | 0.01 | 0.79 | 1.26 | 1.3376999 | 1.2099 | 124101 |
| 1715207700 | 1.27 | -0.06 | -4.51 | 1.31 | 1.4 | 1.25 | 102433 |
| 1715121300 | 1.33 | -0.09 | -6.34 | 1.36 | 1.5 | 1.27 | 213725 |
| 1715034900 | 1.42 | -0.29 | -16.96 | 1.78 | 1.78 | 1.41 | 194904 |
| 1714775700 | 1.71 | -0.07 | -3.93 | 1.76 | 1.83 | 1.55 | 105803 |
| 1714689300 | 1.78 | -0.21 | -10.55 | 1.92 | 1.97 | 1.74 | 159956 |
| 1714602900 | 1.99 | 0.33 | 19.88 | 1.61 | 2 | 1.6 | 485929 |
| 1714516500 | 1.66 | 0.32 | 23.88 | 1.3 | 1.85 | 1.2701 | 393208 |
| 1714430100 | 1.34 | -0.03 | -2.19 | 1.3799999 | 1.3799999 | 1.28 | 57354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
