Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biosig Technologies Inc | BSGM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.04 | -0.83% | 4.78 | 18:28:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.951 | 4.57 | 4.9799 | 4.78 | 4.82 |
BSGM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.55 | 6.14 | 4.55 | 5.29 | 1,164,499 | 0.23 | 5.05% |
| 1 Month | 4.60 | 6.14 | 3.75 | 4.82 | 497,800 | 0.18 | 3.91% |
| 3 Months | 2.966 | 6.14 | 2.79 | 4.28 | 407,984 | 1.81 | 61.16% |
| 6 Months | 8.36 | 9.77 | 2.29 | 6.01 | 561,956 | -3.58 | -42.82% |
| 1 Year | 5.30 | 12.43 | 2.29 | 6.87 | 650,180 | -0.52 | -9.81% |
| 3 Years | 7.05 | 12.43 | 2.29 | 6.90 | 342,354 | -2.27 | -32.2% |
| 5 Years | 7.05 | 12.43 | 2.29 | 6.90 | 342,354 | -2.27 | -32.2% |
BSGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2021 | 4.78 | -0.04 | -0.83% | 4.951 | 4.9799 | 4.57 | 335,373 |
| Jan 15 2021 | 4.82 | -0.46 | -8.71% | 5.36 | 5.5268 | 4.69 | 646,001 |
| Jan 14 2021 | 5.28 | -0.25 | -4.52% | 5.70 | 5.75 | 5.14 | 703,109 |
| Jan 13 2021 | 5.53 | 0.41 | 8.01% | 5.27 | 6.14 | 5.2581 | 2,091,560 |
| Jan 12 2021 | 5.12 | 0.61 | 13.53% | 4.55 | 5.44 | 4.55 | 1,217,324 |
| Jan 11 2021 | 4.51 | -0.05 | -1.1% | 4.49 | 4.56 | 4.41 | 91,935 |
| Jan 08 2021 | 4.56 | 0.15 | 3.4% | 4.43 | 4.60 | 4.34 | 319,945 |
| Jan 07 2021 | 4.41 | -0.08 | -1.78% | 4.46 | 4.50 | 4.30 | 127,991 |
| Jan 06 2021 | 4.49 | 0.32 | 7.67% | 4.24 | 4.57 | 4.18 | 578,477 |
| Jan 05 2021 | 4.17 | 0.18 | 4.51% | 4.00 | 4.27 | 4.00 | 210,821 |
| Jan 04 2021 | 3.99 | 0.09 | 2.31% | 3.90 | 4.13 | 3.75 | 225,930 |
| Dec 31 2020 | 3.90 | -0.23 | -5.57% | 4.11 | 4.1494 | 3.88 | 372,008 |
| Dec 30 2020 | 4.13 | 0.13 | 3.25% | 4.00 | 4.20 | 3.97 | 306,038 |
| Dec 29 2020 | 4.00 | -0.19 | -4.53% | 4.18 | 4.29 | 3.95 | 473,467 |
| Dec 28 2020 | 4.19 | -0.22 | -4.99% | 4.41 | 4.45 | 4.15 | 600,767 |
| Dec 24 2020 | 4.41 | -0.17 | -3.71% | 4.60 | 4.60 | 4.36 | 73,646 |
| Dec 23 2020 | 4.58 | 0.12 | 2.69% | 4.50 | 4.64 | 4.30 | 220,510 |
| Dec 22 2020 | 4.46 | -0.07 | -1.55% | 4.60 | 4.63 | 4.39 | 203,066 |
| Dec 21 2020 | 4.53 | 0.06 | 1.34% | 4.35 | 4.65 | 4.35 | 245,273 |
