News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.115 | 7.95847750865 | 1.445 | 1.79 | 0.92 | 313324 | 1.39322029 | CS |
| 4 | -0.06 | -3.7037037037 | 1.62 | 2.02 | 0.92 | 253375 | 1.6672827 | CS |
| 12 | 1.09 | 231.914893617 | 0.47 | 2.33 | 0.47 | 246072 | 1.44084827 | CS |
| 26 | 1.09 | 231.914893617 | 0.47 | 2.33 | 0.47 | 114317 | 1.44084827 | CS |
| 52 | -1.454 | -48.2415394824 | 3.014 | 4.999 | 0.2619 | 432517 | 1.55428465 | CS |
| 156 | -21.74 | -93.30472103 | 23.3 | 27 | 0.2619 | 389600 | 6.85839501 | CS |
| 260 | -64.04 | -97.6219512195 | 65.6 | 124.3 | 0.2619 | 417288 | 30.46296002 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734132900 | 1.47 | -0.28 | -16.00 | 1.8173 | 1.8657 | 1.36 | 351010 |
| 1734046500 | 1.75 | 0.32 | 22.38 | 1.4887 | 1.79 | 1.47 | 374064 |
| 1733960100 | 1.43 | 0.13 | 10.00 | 1.35 | 1.48 | 1.35 | 261295 |
| 1733873700 | 1.3 | 0.2 | 18.18 | 1.1399999 | 1.44 | 1.1 | 232966 |
| 1733787300 | 1.1 | -0.32 | -22.54 | 1.42 | 1.45 | 0.92 | 437662 |
| 1733528100 | 1.42 | -0.05 | -3.40 | 1.445 | 1.49 | 1.33 | 260635 |
| 1733441700 | 1.47 | 0.06 | 4.26 | 1.4 | 1.5099 | 1.3799999 | 273062 |
| 1733355300 | 1.41 | -0.31 | -18.02 | 1.7092 | 1.725 | 1.358 | 290515 |
| 1733268900 | 1.72 | 0.2 | 13.16 | 1.51 | 1.795 | 1.49 | 174352 |
| 1733182500 | 1.52 | -0.31 | -16.94 | 1.81 | 1.87 | 1.44 | 126838 |
| 1732917840 | 1.83 | 0.04 | 2.23 | 1.83 | 1.88 | 1.74 | 45353 |
| 1732750500 | 1.79 | -0.12 | -6.28 | 1.88 | 1.89 | 1.77 | 232507 |
| 1732664100 | 1.91 | -0.07 | -3.29 | 1.99 | 1.99 | 1.81 | 208734 |
| 1732577700 | 1.975 | -0.03 | -1.25 | 1.9951 | 2 | 1.77 | 275592 |
| 1732318500 | 2 | 0.07 | 3.63 | 1.96 | 2.02 | 1.795 | 229862 |
| 1732232100 | 1.93 | 0.06 | 3.21 | 1.88 | 1.96 | 1.56 | 555411 |
| 1732145700 | 1.87 | -0.08 | -4.10 | 1.9237 | 1.99 | 1.74 | 179209 |
| 1732059300 | 1.95 | 0.04 | 2.09 | 1.93 | 1.95 | 1.85 | 157812 |
| 1731972900 | 1.91 | 0.09 | 4.95 | 1.88 | 1.93 | 1.76 | 184948 |
| 1731713700 | 1.82 | 0.24 | 15.19 | 1.62 | 1.8806 | 1.62 | 313301 |
| 1731627300 | 1.58 | -0.17 | -9.71 | 1.75 | 1.75 | 1.23 | 440907 |
| 1731540900 | 1.75 | -0.23 | -11.62 | 2.0104 | 2.0198999 | 1.705 | 223976 |
| 1731454500 | 1.98 | -0.25 | -11.21 | 2.23 | 2.33 | 1.49 | 646033 |
| 1731368100 | 2.23 | 0.24 | 12.06 | 2.05 | 2.2799999 | 2 | 290568 |
| 1731108900 | 1.99 | 0.23 | 13.07 | 1.79 | 2 | 1.76 | 394400 |
| 1731022500 | 1.76 | 0.07 | 4.14 | 1.6996 | 1.76 | 1.62 | 224963 |
| 1730936100 | 1.69 | 0.06 | 3.68 | 1.6355 | 1.69 | 1.36 | 301279 |
| 1730849700 | 1.6299999 | 0.1 | 6.54 | 1.55 | 1.67 | 1.54 | 337134 |
| 1730763300 | 1.53 | 0.42 | 37.84 | 1.1299999 | 1.62 | 1.1299999 | 1600759 |
| 1730500500 | 1.11 | 0.05 | 4.72 | 1.08 | 1.11 | 1.0415 | 150304 |
| 1730414100 | 1.06 | -0.05 | -4.50 | 1.09 | 1.1 | 1.02 | 146762 |
| 1730327700 | 1.11 | 0.11 | 11.01 | 1.0008999 | 1.12 | 0.93 | 347218 |
| 1730241300 | 0.9999 | 0.0438 | 4.58 | 1 | 1.03 | 0.93 | 214274 |
| 1730154900 | 0.9561 | 0.0876 | 10.09 | 0.91 | 0.9998 | 0.88 | 284113 |
| 1729895700 | 0.8685 | 0.0485001 | 5.91 | 0.797 | 0.95 | 0.7886 | 238424 |
| 1729809300 | 0.8199999 | -0.18 | -18.00 | 0.9505 | 0.9782 | 0.73 | 422478 |
| 1729722900 | 1 | 0.53 | 112.77 | 1.1 | 1.26 | 0.6944 | 3440537 |
| 1729636500 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1729550100 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1729290900 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1729204500 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1729118100 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1729031700 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1728945300 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1728686100 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1728599700 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1728513300 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1728426900 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1728340500 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1728081300 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1727994900 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1727908500 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1727822100 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1727735520 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1727476500 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1727390100 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1727303700 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1727217300 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1727130900 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1726871700 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1726785300 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1726698900 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1726612500 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1726526100 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
