ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BioSig Technologies Inc

BioSig Technologies Inc (BSGM)

1.29
0.00
(0.00%)
Closed January 15 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-10.41666666671.441.4951.171588291.35101107CS
4-0.21-141.51.671.171876101.40495741CS
120.1917.27272727271.12.330.69443346631.4397087CS
260.82174.4680851060.472.330.471490291.4397087CS
52-1.74-57.42574257433.033.0580.26194279951.39664364CS
156-19.31-93.737864077720.621.920.26193902056.4359673CS
260-51.91-97.575187969953.2124.30.261941643229.86779344CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17368977001.29-0.12-8.511.361.461.17278169
17368113001.41-0.03-2.081.411.491.3535811
17365521001.440.139.921.271.4951.26215671
17363793001.31-0.06-4.031.441.441.23105664
17362929001.365-0.09-5.861.461.571.3593900
17362065001.45-0.13-8.231.671.671.4101107720
17359473001.580.1812.861.491.611.3907205340
17358609001.4-0.09-6.041.511.511.3450095
17356881001.490.1914.621.31.511.25542402
17356017001.3-0.18-12.161.471.481.2875822
17353425001.480.053.501.61.61.479247
17352561001.43-0.05-3.381.51.551.389999999031
17350778401.48-0.01-0.671.471.51.389999952194
17349969001.490.1511.191.321.511.28288801
17347377001.340.043.081.31.551.22666234
17346513001.30.021.561.491.51.26116413
17345649001.28-0.05-3.761.51.61.225176860
17344785001.33-0.27-16.881.61.651.26366734
17343921001.60.138.841.471.71.43146150
17341329001.47-0.28-16.001.81.871.36381383
17340465001.750.3222.381.471.791.47392291
17339601001.430.1310.001.351.481.35264361
17338737001.30.218.181.081.441.08237940
17337873001.1-0.32-22.541.431.450.92439309
17335281001.42-0.05-3.401.591.591.33261569
17334417001.470.064.261.41.50991.3799999275167
17333553001.41-0.31-18.021.71.7251.358290873
17332689001.720.213.161.511.7951.49179039
17331825001.52-0.31-16.941.811.871.44127316
17329178401.830.042.231.831.881.7445354
17327505001.79-0.12-6.281.881.891.77233269
17326641001.91-0.07-3.291.951.991.81212214
17325777001.975-0.03-1.251.9721.77276588
173231850020.073.631.962.021.795230982
17322321001.930.063.211.881.961.56555673
17321457001.87-0.08-4.101.951.991.74181311
17320593001.950.042.091.941.961.85183227
17319729001.910.094.951.881.931.76185771
17317137001.820.2415.191.621.88061.62317806
17316273001.58-0.17-9.711.751.751.23445361
17315409001.75-0.23-11.622.00999992.021.705230529
17314545001.98-0.25-11.212.232.331.49656809
17313681002.230.2412.062.052.27999992292103
17311089001.990.2313.071.7921.76395476
17310225001.760.074.141.71.761.62226620
17309361001.690.063.681.62999991.691.36300918
17308497001.62999990.16.541.551.671.53339846
17307633001.530.4237.841.12999991.621.12999991600861
17305005001.110.054.721.071.111.0415151434
17304141001.06-0.05-4.501.11.11.02149488
17303277001.110.1111.011.021.120.93345985
17302413000.99990.04384.581.011.030.93291619
17301549000.95610.087610.090.910.99980.8717305029
17298957000.86850.04850015.910.7970.950.7886238424
17298093000.8199999-0.18-18.001.011.010.73446914
172972290010.53112.771.11.260.69443453664
17296365000.4700.000.470.470.470
17295501000.4700.000.470.470.470
17292909000.4700.000.470.470.470
17292045000.4700.000.470.470.470
17291181000.4700.000.470.470.470
17290317000.4700.000.470.470.470

Your Recent History

Delayed Upgrade Clock